Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Elec Holdings (NQ: LECO )

226.97 -1.29 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 9.832 9.898 9.599 9.599 251,550 -0.30(-3.06%)
Dec 30, 2003 9.933 10.01 9.797 9.902 117,396 -0.14(-1.43%)
Dec 29, 2003 10.15 10.15 9.700 10.05 354,634 +0.21(+2.13%)
Dec 26, 2003 9.750 9.835 9.692 9.835 31,093 +0.09(+0.95%)
Dec 24, 2003 10.05 10.05 9.673 9.743 116,666 -0.31(-3.05%)
Dec 23, 2003 9.649 10.05 9.611 10.05 216,196 +0.42(+4.39%)
Dec 22, 2003 9.506 9.653 9.327 9.626 159,195 +0.08(+0.85%)
Dec 19, 2003 9.886 9.902 9.405 9.545 170,229 -0.17(-1.80%)
Dec 18, 2003 9.580 9.746 9.580 9.719 97,705 +0.12(+1.21%)
Dec 17, 2003 9.820 9.917 9.455 9.603 133,043 -0.33(-3.32%)
Dec 16, 2003 9.428 9.944 9.234 9.933 238,877 +0.35(+3.69%)
Dec 15, 2003 10.01 10.01 9.556 9.580 267,736 -0.23(-2.33%)
Dec 12, 2003 9.583 9.808 9.583 9.808 259,821 +0.23(+2.35%)
Dec 11, 2003 9.731 9.770 9.541 9.583 275,262 -0.10(-1.00%)
Dec 10, 2003 9.661 9.723 9.560 9.680 220,323 +0.12(+1.26%)
Dec 09, 2003 9.661 9.940 9.525 9.560 352,583 -0.35(-3.52%)
Dec 08, 2003 9.808 9.971 9.541 9.909 200,147 +0.12(+1.27%)
Dec 05, 2003 9.971 9.979 9.688 9.785 162,574 -0.19(-1.87%)
Dec 04, 2003 9.529 9.971 9.529 9.971 204,681 +0.38(+3.92%)
Dec 03, 2003 10.09 10.09 9.506 9.595 311,871 -0.40(-3.96%)
Dec 02, 2003 10.09 10.09 9.816 9.991 131,355 -0.08(-0.77%)
Dec 01, 2003 9.828 10.07 9.661 10.07 152,216 +0.24(+2.41%)
Nov 28, 2003 9.948 9.964 9.820 9.832 63,122 -0.04(-0.39%)
Nov 26, 2003 10.01 10.06 9.812 9.871 69,609 -0.11(-1.13%)
Nov 25, 2003 10.06 10.08 9.894 9.983 139,878 -0.07(-0.69%)
Nov 24, 2003 9.836 10.09 9.735 10.05 158,515 +0.28(+2.86%)
Nov 21, 2003 9.533 9.789 9.603 9.774 108,798 +0.24(+2.52%)
Nov 20, 2003 9.358 9.719 9.358 9.533 177,113 -0.21(-2.11%)
Nov 19, 2003 9.525 9.816 8.924 9.739 355,157 +0.21(+2.24%)
Nov 18, 2003 9.646 9.851 9.405 9.525 130,517 -0.25(-2.58%)
Nov 17, 2003 9.614 9.847 9.382 9.777 180,892 +0.11(+1.16%)
Nov 14, 2003 9.979 10.05 9.649 9.665 178,015 -0.29(-2.96%)
Nov 13, 2003 10.04 10.04 9.840 9.960 58,557 -0.03(-0.27%)
Nov 12, 2003 9.758 10.02 9.680 9.987 168,917 +0.29(+2.96%)
Nov 11, 2003 9.727 9.933 9.614 9.700 114,037 +0.04(+0.44%)
Nov 10, 2003 10.09 10.09 9.642 9.657 166,603 -0.43(-4.27%)
Nov 07, 2003 10.08 10.10 9.979 10.09 158,417 +0.00(+0.00%)
Nov 06, 2003 10.10 10.10 9.925 10.09 141,955 +0.00(+0.00%)
Nov 05, 2003 10.06 10.09 9.840 10.09 280,164 +0.00(+0.04%)
Nov 04, 2003 9.886 10.09 9.801 10.08 377,658 +0.34(+3.46%)
Nov 03, 2003 9.517 9.735 9.312 9.746 316,262 +0.28(+2.99%)
Oct 31, 2003 9.467 9.661 9.463 9.463 184,634 -0.05(-0.53%)
Oct 30, 2003 9.506 9.564 9.428 9.514 206,771 +0.01(+0.08%)
Oct 29, 2003 9.219 9.622 9.157 9.506 390,655 -0.36(-3.62%)
Oct 28, 2003 9.614 9.909 9.599 9.863 249,630 +0.05(+0.51%)
Oct 27, 2003 9.537 9.890 9.521 9.812 322,427 +0.36(+3.86%)
Oct 24, 2003 9.327 9.510 9.180 9.448 158,765 +0.01(+0.12%)
Oct 23, 2003 9.215 9.607 9.021 9.436 254,127 +0.20(+2.14%)
Oct 22, 2003 9.618 9.618 9.234 9.238 293,561 -0.38(-3.91%)
Oct 21, 2003 9.467 9.832 9.450 9.614 746,581 +0.09(+0.98%)
Oct 20, 2003 9.591 9.684 9.370 9.521 287,569 +0.22(+2.38%)
Oct 17, 2003 9.463 9.696 9.250 9.300 354,706 -0.11(-1.20%)
Oct 16, 2003 9.440 9.486 9.355 9.413 89,140 -0.03(-0.29%)
Oct 15, 2003 9.347 9.576 9.347 9.440 144,151 +0.00(+0.04%)
Oct 14, 2003 9.463 9.541 9.312 9.436 263,975 -0.03(-0.37%)
Oct 13, 2003 9.207 9.483 9.192 9.471 232,496 +0.31(+3.34%)
Oct 10, 2003 9.312 9.355 8.924 9.164 176,497 -0.13(-1.38%)
Oct 09, 2003 8.897 9.397 8.897 9.292 262,960 +0.26(+2.83%)
Oct 08, 2003 9.102 9.176 8.889 9.036 137,306 -0.24(-2.55%)
Oct 07, 2003 8.951 9.292 8.951 9.273 113,991 +0.09(+1.01%)
Oct 06, 2003 9.157 9.312 9.056 9.180 83,491 +0.06(+0.68%)
Oct 03, 2003 8.935 9.199 8.935 9.118 121,532 +0.15(+1.69%)
Oct 02, 2003 9.048 9.114 8.939 8.967 59,359 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.