Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Elec Holdings (NQ: LECO )

226.97 -1.29 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.556 9.805 9.440 9.587 106,960 -0.06(-0.64%)
Jan 29, 2004 9.743 9.750 9.467 9.649 138,919 -0.06(-0.64%)
Jan 28, 2004 9.700 9.917 9.696 9.711 180,415 -0.07(-0.71%)
Jan 27, 2004 9.789 9.999 9.739 9.781 240,983 -0.14(-1.37%)
Jan 26, 2004 10.01 10.12 9.832 9.917 128,352 -0.17(-1.69%)
Jan 23, 2004 9.797 10.09 9.797 10.09 170,621 +0.24(+2.48%)
Jan 22, 2004 9.987 10.06 9.843 9.843 190,982 -0.09(-0.90%)
Jan 21, 2004 10.12 10.12 9.894 9.933 367,789 -0.30(-2.96%)
Jan 20, 2004 10.12 10.24 9.855 10.24 179,899 +0.31(+3.09%)
Jan 16, 2004 10.14 10.17 9.929 9.929 180,673 -0.14(-1.43%)
Jan 15, 2004 9.739 10.13 9.583 10.07 361,016 +0.22(+2.20%)
Jan 14, 2004 9.979 9.987 9.762 9.855 364,428 +0.02(+0.20%)
Jan 13, 2004 9.898 9.995 9.700 9.836 243,857 -0.02(-0.20%)
Jan 12, 2004 9.556 9.956 9.486 9.855 347,508 +0.32(+3.38%)
Jan 09, 2004 9.801 9.801 9.533 9.533 358,340 -0.24(-2.46%)
Jan 08, 2004 9.688 9.921 9.506 9.774 181,428 +0.07(+0.72%)
Jan 07, 2004 9.541 9.754 9.506 9.704 135,164 +0.08(+0.85%)
Jan 06, 2004 9.618 9.743 9.583 9.622 202,838 +0.01(+0.12%)
Jan 05, 2004 9.657 9.743 9.463 9.611 216,240 -0.12(-1.24%)
Jan 02, 2004 9.642 9.948 9.432 9.731 194,075 +0.13(+1.37%)
Dec 31, 2003 9.832 9.898 9.599 9.599 251,550 -0.30(-3.06%)
Dec 30, 2003 9.933 10.01 9.797 9.902 117,396 -0.14(-1.43%)
Dec 29, 2003 10.15 10.15 9.700 10.05 354,634 +0.21(+2.13%)
Dec 26, 2003 9.750 9.835 9.692 9.835 31,093 +0.09(+0.95%)
Dec 24, 2003 10.05 10.05 9.673 9.743 116,666 -0.31(-3.05%)
Dec 23, 2003 9.649 10.05 9.611 10.05 216,196 +0.42(+4.39%)
Dec 22, 2003 9.506 9.653 9.327 9.626 159,195 +0.08(+0.85%)
Dec 19, 2003 9.886 9.902 9.405 9.545 170,229 -0.17(-1.80%)
Dec 18, 2003 9.580 9.746 9.580 9.719 97,705 +0.12(+1.21%)
Dec 17, 2003 9.820 9.917 9.455 9.603 133,043 -0.33(-3.32%)
Dec 16, 2003 9.428 9.944 9.234 9.933 238,877 +0.35(+3.69%)
Dec 15, 2003 10.01 10.01 9.556 9.580 267,736 -0.23(-2.33%)
Dec 12, 2003 9.583 9.808 9.583 9.808 259,821 +0.23(+2.35%)
Dec 11, 2003 9.731 9.770 9.541 9.583 275,262 -0.10(-1.00%)
Dec 10, 2003 9.661 9.723 9.560 9.680 220,323 +0.12(+1.26%)
Dec 09, 2003 9.661 9.940 9.525 9.560 352,583 -0.35(-3.52%)
Dec 08, 2003 9.808 9.971 9.541 9.909 200,147 +0.12(+1.27%)
Dec 05, 2003 9.971 9.979 9.688 9.785 162,574 -0.19(-1.87%)
Dec 04, 2003 9.529 9.971 9.529 9.971 204,681 +0.38(+3.92%)
Dec 03, 2003 10.09 10.09 9.506 9.595 311,871 -0.40(-3.96%)
Dec 02, 2003 10.09 10.09 9.816 9.991 131,355 -0.08(-0.77%)
Dec 01, 2003 9.828 10.07 9.661 10.07 152,216 +0.24(+2.41%)
Nov 28, 2003 9.948 9.964 9.820 9.832 63,122 -0.04(-0.39%)
Nov 26, 2003 10.01 10.06 9.812 9.871 69,609 -0.11(-1.13%)
Nov 25, 2003 10.06 10.08 9.894 9.983 139,878 -0.07(-0.69%)
Nov 24, 2003 9.836 10.09 9.735 10.05 158,515 +0.28(+2.86%)
Nov 21, 2003 9.533 9.789 9.603 9.774 108,798 +0.24(+2.52%)
Nov 20, 2003 9.358 9.719 9.358 9.533 177,113 -0.21(-2.11%)
Nov 19, 2003 9.525 9.816 8.924 9.739 355,157 +0.21(+2.24%)
Nov 18, 2003 9.646 9.851 9.405 9.525 130,517 -0.25(-2.58%)
Nov 17, 2003 9.614 9.847 9.382 9.777 180,892 +0.11(+1.16%)
Nov 14, 2003 9.979 10.05 9.649 9.665 178,015 -0.29(-2.96%)
Nov 13, 2003 10.04 10.04 9.840 9.960 58,557 -0.03(-0.27%)
Nov 12, 2003 9.758 10.02 9.680 9.987 168,917 +0.29(+2.96%)
Nov 11, 2003 9.727 9.933 9.614 9.700 114,037 +0.04(+0.44%)
Nov 10, 2003 10.09 10.09 9.642 9.657 166,603 -0.43(-4.27%)
Nov 07, 2003 10.08 10.10 9.979 10.09 158,417 +0.00(+0.00%)
Nov 06, 2003 10.10 10.10 9.925 10.09 141,955 +0.00(+0.00%)
Nov 05, 2003 10.06 10.09 9.840 10.09 280,164 +0.00(+0.04%)
Nov 04, 2003 9.886 10.09 9.801 10.08 377,658 +0.34(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.