Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Elec Holdings (NQ: LECO )

226.97 -1.29 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.929 9.991 9.816 9.878 112,888 -0.13(-1.32%)
Jan 30, 2002 9.845 10.01 9.704 10.01 166,239 +0.06(+0.58%)
Jan 29, 2002 9.890 9.991 9.704 9.952 112,888 +0.06(+0.63%)
Jan 28, 2002 9.750 9.894 9.665 9.890 272,684 +0.15(+1.51%)
Jan 25, 2002 9.855 9.855 9.603 9.743 207,477 -0.01(-0.08%)
Jan 24, 2002 9.644 9.812 9.626 9.750 97,424 +0.09(+0.92%)
Jan 23, 2002 9.661 9.739 9.622 9.661 126,806 -0.05(-0.56%)
Jan 22, 2002 9.677 9.762 9.564 9.715 149,744 +0.03(+0.36%)
Jan 21, 2002 9.704 9.797 9.583 9.680 269,334 +0.00(+0.00%)
Jan 18, 2002 9.704 9.797 9.583 9.680 269,334 -0.11(-1.11%)
Jan 17, 2002 9.774 9.843 9.417 9.789 88,918 +0.46(+4.91%)
Jan 16, 2002 9.700 9.777 9.304 9.331 855,168 -0.58(-5.87%)
Jan 15, 2002 9.711 9.913 9.711 9.913 134,538 +0.02(+0.24%)
Jan 14, 2002 9.851 9.890 9.649 9.890 164,693 +0.11(+1.15%)
Jan 11, 2002 9.816 9.913 9.754 9.777 224,488 -0.04(-0.43%)
Jan 10, 2002 9.646 9.894 9.646 9.820 96,135 +0.34(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.