Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.650 -0.030 (-1.79%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.488 2.507 2.461 2.507 1,933 +0.03(+1.10%)
Aug 30, 2012 2.461 2.479 2.461 2.479 1,286 +0.00(+0.00%)
Aug 29, 2012 2.443 2.479 2.425 2.479 22,709 +0.07(+3.03%)
Aug 27, 2012 2.452 2.452 2.406 2.406 823 -0.05(-1.86%)
Aug 24, 2012 2.461 2.461 2.315 2.452 11,135 +0.01(+0.37%)
Aug 23, 2012 2.434 2.461 2.434 2.443 1,590 +0.03(+1.13%)
Aug 22, 2012 2.397 2.461 2.343 2.415 40,050 -0.05(-1.85%)
Aug 21, 2012 2.461 2.461 2.443 2.461 658 +0.00(+0.00%)
Aug 20, 2012 2.443 2.461 2.443 2.461 329 +0.06(+2.66%)
Aug 17, 2012 2.379 2.397 2.324 2.397 2,273 -0.02(-0.75%)
Aug 16, 2012 2.315 2.434 2.315 2.415 8,057 +0.06(+2.71%)
Aug 15, 2012 2.352 2.425 2.352 2.352 2,686 +0.03(+1.18%)
Aug 14, 2012 2.288 2.461 2.288 2.324 37,265 -0.14(-5.56%)
Aug 13, 2012 2.334 2.461 2.334 2.461 6,747 +0.00(+0.00%)
Aug 10, 2012 2.324 2.461 2.306 2.461 767 +0.00(+0.00%)
Aug 09, 2012 2.425 2.479 2.425 2.461 5,704 +0.00(+0.00%)
Aug 08, 2012 2.443 2.461 2.443 2.461 438 +0.00(+0.00%)
Aug 07, 2012 2.461 2.461 2.324 2.461 8,577 +0.00(+0.00%)
Aug 06, 2012 2.452 2.461 2.415 2.461 1,535 +0.01(+0.37%)
Aug 03, 2012 2.324 2.452 2.324 2.452 3,839 -0.01(-0.30%)
Aug 02, 2012 2.388 2.461 2.324 2.459 3,217 -0.00(-0.07%)
Aug 01, 2012 2.461 2.461 2.461 2.461 2,194 -0.05(-1.82%)
Jul 31, 2012 2.507 2.507 2.507 2.507 636 +0.05(+1.85%)
Jul 27, 2012 2.461 2.461 2.461 2.461 3,071 +0.01(+0.37%)
Jul 26, 2012 2.488 2.488 2.379 2.452 1,349 -0.01(-0.37%)
Jul 25, 2012 2.525 2.525 2.388 2.461 2,049 +0.01(+0.37%)
Jul 24, 2012 2.452 2.461 2.443 2.452 877 -0.01(-0.37%)
Jul 23, 2012 2.525 2.525 2.443 2.461 5,610 -0.09(-3.57%)
Jul 20, 2012 2.525 2.552 2.379 2.552 2,633 +0.01(+0.36%)
Jul 19, 2012 2.534 2.552 2.422 2.543 4,190 +0.04(+1.45%)
Jul 18, 2012 2.388 2.552 2.388 2.507 6,872 -0.05(-1.79%)
Jul 17, 2012 2.552 2.552 2.552 2.552 3,048 +0.00(+0.00%)
Jul 16, 2012 2.525 2.552 2.461 2.552 56,980 +0.05(+1.82%)
Jul 13, 2012 2.534 2.552 2.498 2.507 3,678 -0.02(-0.72%)
Jul 12, 2012 2.525 2.534 2.420 2.525 2,208 +0.03(+1.10%)
Jul 11, 2012 2.552 2.552 2.498 2.498 6,975 -0.04(-1.44%)
Jul 10, 2012 2.534 2.534 2.534 2.534 118 -0.02(-0.71%)
Jul 09, 2012 2.498 2.552 2.498 2.552 446 +0.07(+2.98%)
Jul 06, 2012 2.507 2.519 2.388 2.478 7,249 -0.00(-0.04%)
Jul 05, 2012 2.397 2.516 2.379 2.479 3,291 -0.02(-0.86%)
Jul 03, 2012 2.470 2.516 2.406 2.501 8,291 -0.02(-0.60%)
Jul 02, 2012 2.507 2.516 2.507 2.516 877 +0.01(+0.36%)
Jun 29, 2012 2.507 2.507 2.478 2.507 4,571 +0.00(+0.00%)
Jun 28, 2012 2.461 2.507 2.379 2.507 5,793 +0.05(+1.86%)
Jun 27, 2012 2.461 2.461 2.324 2.461 2,518 -0.00(-0.00%)
Jun 26, 2012 2.452 2.461 2.443 2.461 658 +0.00(+0.00%)
Jun 25, 2012 2.470 2.470 2.443 2.461 3,247 -0.01(-0.37%)
Jun 22, 2012 2.461 2.479 2.324 2.470 9,572 -0.01(-0.37%)
Jun 21, 2012 2.470 2.479 2.461 2.479 6,330 +0.00(+0.00%)
Jun 20, 2012 2.479 2.479 2.461 2.479 6,703 +0.00(+0.00%)
Jun 19, 2012 2.461 2.479 2.370 2.479 10,460 +0.00(+0.00%)
Jun 18, 2012 2.479 2.479 2.461 2.479 1,755 -0.00(-0.00%)
Jun 15, 2012 2.461 2.479 2.434 2.479 11,165 +0.00(+0.00%)
Jun 14, 2012 2.479 2.479 2.370 2.479 4,154 +0.06(+2.64%)
Jun 13, 2012 2.452 2.479 2.379 2.415 2,962 -0.06(-2.57%)
Jun 12, 2012 2.470 2.498 2.452 2.479 1,755 -0.02(-0.73%)
Jun 11, 2012 2.479 2.498 2.397 2.498 2,175 +0.00(+0.00%)
Jun 08, 2012 2.507 2.507 2.397 2.498 3,390 -0.03(-1.09%)
Jun 07, 2012 2.534 2.534 2.525 2.525 658 -0.02(-0.71%)
Jun 06, 2012 2.543 2.552 2.534 2.543 8,582 -0.01(-0.36%)
Jun 05, 2012 2.534 2.552 2.375 2.552 9,138 +0.02(+0.72%)
Jun 04, 2012 2.324 2.534 2.324 2.534 14,432 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.