Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.963 2.688 1.963 2.133 66,315 +0.25(+13.33%)
Apr 29, 2008 1.882 1.882 1.882 1.882 553 +0.04(+1.94%)
Apr 28, 2008 1.837 1.891 1.837 1.846 1,339 +0.03(+1.48%)
Apr 25, 2008 1.810 1.963 1.810 1.819 3,628 +0.01(+0.45%)
Apr 24, 2008 1.810 1.811 1.810 1.811 1,595 +0.00(+0.05%)
Apr 23, 2008 1.792 1.810 1.792 1.810 2,683 +0.01(+0.50%)
Apr 22, 2008 1.748 1.963 1.748 1.801 5,888 -0.05(-2.90%)
Apr 21, 2008 1.873 1.873 1.748 1.855 6,190 +0.00(+0.00%)
Apr 18, 2008 1.541 1.855 1.532 1.855 22,722 +0.31(+20.35%)
Apr 17, 2008 1.541 1.541 1.541 1.541 0 +0.00(+0.00%)
Apr 16, 2008 1.550 1.550 1.541 1.541 669 +0.00(+0.00%)
Apr 15, 2008 1.452 1.559 1.362 1.541 10,074 +0.06(+4.24%)
Apr 14, 2008 1.389 1.595 1.371 1.479 5,230 +0.09(+6.45%)
Apr 11, 2008 1.362 1.577 1.362 1.389 2,008 +0.01(+0.65%)
Apr 10, 2008 1.416 1.550 1.308 1.380 6,534 -0.04(-2.53%)
Apr 09, 2008 1.389 1.416 1.389 1.416 4,017 +0.07(+5.33%)
Apr 08, 2008 1.335 1.344 1.335 1.344 223 +0.00(+0.00%)
Apr 07, 2008 1.389 1.389 1.344 1.344 892 -0.06(-4.32%)
Apr 04, 2008 1.405 1.405 1.405 1.405 251 -0.02(-1.40%)
Apr 03, 2008 1.425 1.425 1.389 1.425 2,861 +0.00(+0.00%)
Apr 02, 2008 1.398 1.425 1.398 1.425 14,211 +0.03(+1.93%)
Apr 01, 2008 1.380 1.398 1.380 1.398 10,002 +0.03(+1.95%)
Mar 31, 2008 1.362 1.398 1.299 1.371 3,893 +0.08(+6.26%)
Mar 28, 2008 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Mar 27, 2008 1.287 1.299 1.282 1.290 8,775 +0.01(+0.69%)
Mar 26, 2008 1.298 1.298 1.282 1.282 6,396 -0.02(-1.38%)
Mar 25, 2008 0.4033 1.299 1.299 1.299 0 +0.00(+0.00%)
Mar 24, 2008 1.273 1.308 1.273 1.299 4,686 +0.04(+2.84%)
Mar 21, 2008 1.264 1.264 1.264 1.264 0 +0.00(+0.00%)
Mar 20, 2008 1.264 1.264 1.264 1.264 0 +0.00(+0.00%)
Mar 19, 2008 1.264 1.264 1.237 1.264 446 -0.05(-4.08%)
Mar 18, 2008 1.326 1.326 1.317 1.317 1,422 -0.06(-4.55%)
Mar 17, 2008 1.371 1.380 1.371 1.380 3,494 +0.03(+1.99%)
Mar 14, 2008 1.326 1.407 1.317 1.353 2,228 +0.02(+1.34%)
Mar 13, 2008 1.425 1.425 1.335 1.335 446 -0.09(-6.29%)
Mar 12, 2008 1.326 1.452 1.317 1.425 4,748 +0.10(+7.43%)
Mar 11, 2008 1.344 1.452 1.326 1.326 6,918 -0.01(-0.67%)
Mar 10, 2008 1.317 1.492 1.317 1.335 13,933 +0.01(+0.68%)
Mar 07, 2008 1.344 1.362 1.326 1.326 5,572 -0.04(-2.63%)
Mar 06, 2008 1.317 1.362 1.317 1.362 3,793 +0.00(+0.00%)
Mar 05, 2008 1.362 1.362 1.362 1.362 0 +0.00(+0.00%)
Mar 04, 2008 1.317 1.362 1.317 1.362 11,274 +0.04(+3.40%)
Mar 03, 2008 1.389 1.389 1.299 1.317 3,570 -0.07(-5.16%)
Feb 29, 2008 1.389 1.389 1.389 1.389 6,929 -0.04(-2.51%)
Feb 28, 2008 1.425 1.425 1.425 1.425 334 +0.01(+0.63%)
Feb 27, 2008 1.362 1.416 1.362 1.416 1,852 +0.04(+2.60%)
Feb 26, 2008 1.389 1.389 1.380 1.380 647 -0.01(-0.65%)
Feb 25, 2008 1.380 1.425 1.317 1.389 7,187 +0.03(+1.97%)
Feb 22, 2008 1.461 1.461 1.362 1.362 6,806 -0.03(-1.94%)
Feb 21, 2008 1.290 1.389 1.290 1.389 781 -0.01(-0.64%)
Feb 20, 2008 1.443 1.497 1.326 1.398 11,752 -0.02(-1.27%)
Feb 19, 2008 1.470 1.515 1.290 1.416 210,453 +0.09(+6.76%)
Feb 18, 2008 1.326 1.452 1.290 1.326 6,472 +0.00(+0.00%)
Feb 15, 2008 1.326 1.452 1.290 1.326 6,472 +0.01(+0.68%)
Feb 14, 2008 1.470 1.479 1.102 1.317 27,331 -0.05(-3.92%)
Feb 13, 2008 1.523 1.559 1.371 1.371 2,901 -0.06(-4.37%)
Feb 12, 2008 1.461 1.515 1.389 1.434 3,347 +0.00(+0.00%)
Feb 11, 2008 1.416 1.515 1.407 1.434 1,227 -0.02(-1.23%)
Feb 08, 2008 1.398 1.568 1.389 1.452 9,043 -0.03(-2.06%)
Feb 07, 2008 1.488 1.515 1.452 1.482 3,452 +0.00(+0.24%)
Feb 06, 2008 1.523 1.523 1.479 1.479 3,012 -0.02(-1.20%)
Feb 05, 2008 1.488 1.497 1.488 1.497 4,240 +0.06(+4.37%)
Feb 04, 2008 1.461 1.461 1.398 1.434 2,231 -0.06(-4.19%)
Feb 01, 2008 1.461 1.497 1.394 1.497 2,392 +0.07(+5.03%)
Jan 31, 2008 1.470 1.479 1.407 1.425 3,905 -0.04(-2.45%)
Jan 30, 2008 1.515 1.515 1.389 1.461 3,905 -0.01(-0.61%)
Jan 29, 2008 1.398 1.497 1.380 1.470 2,873 +0.07(+5.13%)
Jan 28, 2008 1.344 1.479 1.344 1.398 5,523 +0.01(+0.65%)
Jan 25, 2008 1.264 1.425 1.264 1.389 4,022 +0.01(+0.65%)
Jan 24, 2008 1.335 1.452 1.335 1.380 3,420 +0.05(+4.05%)
Jan 23, 2008 1.210 1.344 1.165 1.326 6,719 -0.02(-1.33%)
Jan 22, 2008 1.255 1.344 1.156 1.344 5,548 +0.01(+0.67%)
Jan 21, 2008 1.335 1.344 1.282 1.335 7,980 +0.00(+0.00%)
Jan 18, 2008 1.335 1.344 1.282 1.335 7,980 -0.04(-2.61%)
Jan 17, 2008 1.335 1.371 1.335 1.371 7,922 +0.04(+3.38%)
Jan 16, 2008 1.264 1.326 1.255 1.326 3,369 -0.02(-1.33%)
Jan 15, 2008 1.344 1.344 1.344 1.344 446 +0.00(+0.00%)
Jan 14, 2008 1.317 1.344 1.317 1.344 4,778 +0.04(+3.45%)
Jan 11, 2008 1.497 1.541 1.282 1.299 36,407 -0.24(-15.70%)
Jan 10, 2008 1.550 1.550 1.470 1.541 4,151 +0.07(+4.88%)
Jan 09, 2008 1.389 1.541 1.389 1.470 1,562 +0.17(+13.10%)
Jan 08, 2008 1.317 1.416 1.255 1.299 4,277 -0.05(-3.97%)
Jan 07, 2008 1.398 1.568 1.353 1.353 21,308 -0.05(-3.82%)
Jan 04, 2008 1.389 1.407 1.380 1.407 7,813 +0.05(+3.97%)
Jan 03, 2008 1.416 1.434 1.344 1.353 4,909 -0.05(-3.82%)
Jan 02, 2008 1.389 1.407 1.353 1.407 1,450 +0.15(+12.14%)
Jan 01, 2008 1.308 1.344 1.120 1.255 162,910 +0.00(+0.00%)
Dec 31, 2007 1.308 1.344 1.120 1.255 162,910 -0.04(-2.78%)
Dec 28, 2007 1.326 1.326 1.273 1.290 3,570 -0.04(-2.70%)
Dec 27, 2007 1.237 1.344 1.237 1.326 18,048 +0.08(+6.48%)
Dec 26, 2007 1.264 1.282 1.237 1.246 21,075 -0.03(-2.11%)
Dec 24, 2007 1.246 1.282 1.246 1.273 12,813 +0.03(+2.16%)
Dec 21, 2007 1.210 1.299 1.164 1.246 24,897 +0.12(+10.32%)
Dec 20, 2007 1.255 1.255 0.9947 1.129 23,414 -0.15(-11.89%)
Dec 19, 2007 1.299 1.299 1.264 1.282 16,479 -0.02(-1.38%)
Dec 18, 2007 1.344 1.344 1.299 1.299 15,007 -0.07(-5.23%)
Dec 17, 2007 1.497 1.532 1.371 1.371 20,085 -0.03(-1.92%)
Dec 14, 2007 1.434 1.434 1.398 1.398 2,679 +0.03(+1.96%)
Dec 13, 2007 1.273 1.398 1.273 1.371 5,690 +0.03(+2.00%)
Dec 12, 2007 1.264 1.380 1.264 1.344 2,563 +0.00(+0.00%)
Dec 11, 2007 1.586 1.595 1.344 1.344 7,677 -0.26(-16.20%)
Dec 10, 2007 1.452 1.676 1.425 1.604 24,437 +0.09(+5.92%)
Dec 07, 2007 1.506 1.676 1.461 1.515 28,049 -0.11(-6.63%)
Dec 06, 2007 1.622 1.742 1.523 1.622 8,145 +0.01(+0.56%)
Dec 05, 2007 1.774 1.945 1.559 1.613 43,740 -0.10(-5.76%)
Dec 04, 2007 1.523 1.765 1.523 1.712 4,932 +0.11(+6.70%)
Dec 03, 2007 1.559 1.604 1.488 1.604 2,901 +0.04(+2.29%)
Nov 30, 2007 1.560 1.568 1.559 1.568 7,557 +0.01(+0.57%)
Nov 29, 2007 1.523 1.568 1.434 1.559 6,722 -0.01(-0.57%)
Nov 28, 2007 1.497 1.783 1.497 1.568 4,463 +0.07(+4.79%)
Nov 27, 2007 1.541 1.667 1.497 1.497 2,942 -0.04(-2.91%)
Nov 26, 2007 1.603 1.658 1.497 1.541 13,278 +0.00(+0.00%)
Nov 23, 2007 1.541 1.541 1.541 1.541 0 +0.00(+0.00%)
Nov 21, 2007 1.676 1.873 1.497 1.541 26,535 -0.27(-14.85%)
Nov 20, 2007 1.918 1.936 1.792 1.810 11,379 -0.09(-4.72%)
Nov 19, 2007 1.998 2.016 1.730 1.900 10,377 -0.10(-4.93%)
Nov 16, 2007 1.963 2.007 1.963 1.998 6,162 +0.07(+3.72%)
Nov 15, 2007 1.676 1.963 1.676 1.927 3,196 -0.04(-1.82%)
Nov 14, 2007 1.882 1.972 1.694 1.962 5,442 +0.21(+11.73%)
Nov 13, 2007 1.407 1.756 1.407 1.756 12,251 -0.21(-10.50%)
Nov 12, 2007 2.025 2.052 1.855 1.963 36,321 -0.09(-4.37%)
Nov 09, 2007 2.061 2.070 2.016 2.052 8,217 +0.00(+0.00%)
Nov 08, 2007 2.025 2.052 1.855 2.052 16,961 -0.01(-0.43%)
Nov 07, 2007 2.016 2.061 1.909 2.061 2,789 +0.03(+1.32%)
Nov 06, 2007 2.043 2.079 1.882 2.034 1,673 +0.06(+3.18%)
Nov 05, 2007 2.025 2.052 1.882 1.972 6,472 -0.03(-1.35%)
Nov 02, 2007 2.052 2.052 1.936 1.998 3,504 -0.01(-0.45%)
Nov 01, 2007 2.034 2.034 1.909 2.007 4,076 +0.07(+3.70%)
Oct 31, 2007 2.097 2.097 1.936 1.936 4,240 -0.03(-1.37%)
Oct 30, 2007 2.196 2.196 1.837 1.963 11,751 -0.10(-4.78%)
Oct 29, 2007 2.160 2.267 2.061 2.061 7,152 -0.10(-4.56%)
Oct 26, 2007 2.294 2.303 2.115 2.160 13,390 -0.02(-0.82%)
Oct 25, 2007 2.222 2.222 2.160 2.178 1,896 -0.01(-0.41%)
Oct 24, 2007 2.196 2.196 2.106 2.187 2,772 +0.00(+0.00%)
Oct 23, 2007 2.267 2.276 2.097 2.187 5,043 +0.02(+0.83%)
Oct 22, 2007 2.330 2.330 2.097 2.169 7,364 -0.03(-1.22%)
Oct 19, 2007 2.214 2.312 2.151 2.196 15,566 -0.15(-6.43%)
Oct 18, 2007 2.348 2.366 2.267 2.346 9,278 +0.04(+1.88%)
Oct 17, 2007 2.205 2.303 2.205 2.303 5,773 +0.01(+0.39%)
Oct 16, 2007 2.285 2.294 2.285 2.294 4,149 +0.03(+1.19%)
Oct 15, 2007 2.321 2.321 2.249 2.267 9,411 +0.02(+0.80%)
Oct 12, 2007 2.231 2.464 2.178 2.249 7,699 +0.01(+0.60%)
Oct 11, 2007 2.500 2.500 2.236 2.236 16,494 -0.17(-7.25%)
Oct 10, 2007 2.411 2.411 2.411 2.411 334 +0.01(+0.37%)
Oct 09, 2007 2.402 2.464 2.402 2.402 1,673 -0.01(-0.37%)
Oct 08, 2007 2.321 2.473 2.321 2.411 3,682 +0.05(+2.28%)
Oct 05, 2007 2.653 2.653 2.357 2.357 8,527 +0.04(+1.54%)
Oct 04, 2007 2.340 2.348 2.303 2.321 4,128 -0.10(-4.07%)
Oct 03, 2007 2.464 2.608 2.393 2.420 6,137 -0.04(-1.46%)
Oct 02, 2007 2.393 2.545 2.393 2.455 14,365 +0.11(+4.58%)
Oct 01, 2007 2.464 2.500 2.267 2.348 11,116 -0.07(-2.96%)
Sep 28, 2007 2.393 2.429 2.312 2.420 8,880 -0.02(-0.74%)
Sep 27, 2007 2.464 2.464 2.348 2.438 2,120 +0.07(+3.03%)
Sep 26, 2007 2.160 2.438 2.160 2.366 4,783 +0.01(+0.28%)
Sep 25, 2007 2.357 2.455 2.285 2.359 12,033 -0.01(-0.28%)
Sep 24, 2007 2.303 2.366 2.205 2.366 9,750 +0.02(+0.99%)
Sep 21, 2007 2.509 2.518 2.258 2.343 16,581 -0.20(-7.95%)
Sep 20, 2007 2.545 2.545 2.545 2.545 0 +0.00(+0.00%)
Sep 19, 2007 2.527 2.563 2.509 2.545 2,043 -0.04(-1.39%)
Sep 18, 2007 2.554 2.644 2.527 2.581 1,785 -0.01(-0.35%)
Sep 17, 2007 2.554 2.608 2.554 2.590 1,115 -0.09(-3.48%)
Sep 14, 2007 2.554 2.715 2.554 2.683 4,385 +0.00(+0.14%)
Sep 13, 2007 2.715 2.715 2.581 2.680 2,370 -0.01(-0.33%)
Sep 12, 2007 2.617 2.805 2.599 2.688 3,036 +0.12(+4.53%)
Sep 11, 2007 2.877 2.877 2.563 2.572 13,949 -0.29(-10.03%)
Sep 10, 2007 2.859 2.859 2.859 2.859 1,785 +0.04(+1.27%)
Sep 07, 2007 2.814 2.823 2.742 2.823 4,207 -0.09(-3.08%)
Sep 06, 2007 2.680 3.029 2.680 2.913 5,021 +0.23(+8.62%)
Sep 05, 2007 2.527 2.697 2.509 2.681 9,069 +0.15(+6.10%)
Sep 04, 2007 2.590 2.715 2.473 2.527 7,682 -0.18(-6.62%)
Aug 31, 2007 2.545 2.724 2.518 2.706 3,012 -0.02(-0.66%)
Aug 30, 2007 2.706 2.796 2.482 2.724 4,240 +0.17(+6.67%)
Aug 29, 2007 2.509 2.742 2.509 2.554 11,048 -0.04(-1.66%)
Aug 28, 2007 2.599 2.608 2.597 2.597 20,391 -0.00(-0.07%)
Aug 27, 2007 2.599 2.751 2.545 2.599 4,909 -0.14(-5.23%)
Aug 24, 2007 2.635 2.948 2.491 2.742 4,351 +0.12(+4.44%)
Aug 23, 2007 2.491 2.841 2.482 2.626 6,997 +0.15(+6.16%)
Aug 22, 2007 2.608 2.626 2.420 2.473 17,783 -0.16(-6.12%)
Aug 21, 2007 2.957 3.056 2.420 2.635 18,411 -0.19(-6.67%)
Aug 20, 2007 3.029 3.038 2.778 2.823 5,524 -0.02(-0.63%)
Aug 17, 2007 2.760 3.289 2.760 2.841 10,238 -0.02(-0.63%)
Aug 16, 2007 2.859 2.859 2.859 2.859 892 +0.04(+1.59%)
Aug 15, 2007 2.760 2.814 2.751 2.814 2,287 +0.07(+2.61%)
Aug 14, 2007 2.877 2.877 2.642 2.742 4,018 -0.12(-4.08%)
Aug 13, 2007 2.841 2.877 2.626 2.859 7,965 +0.13(+4.59%)
Aug 10, 2007 2.841 2.841 2.473 2.733 10,599 -0.14(-4.98%)
Aug 09, 2007 2.868 2.877 2.841 2.877 2,120 +0.06(+2.23%)
Aug 08, 2007 2.654 2.822 2.644 2.814 3,793 +0.43(+18.05%)
Aug 07, 2007 2.402 2.617 2.249 2.384 36,265 -0.07(-2.72%)
Aug 06, 2007 2.778 2.778 2.151 2.451 15,767 -0.40(-14.01%)
Aug 03, 2007 2.850 2.877 2.724 2.850 4,644 -0.03(-0.93%)
Aug 02, 2007 2.796 2.904 2.724 2.877 6,273 -0.03(-0.90%)
Aug 01, 2007 2.814 2.939 2.814 2.903 6,214 +0.04(+1.54%)
Jul 31, 2007 2.877 2.877 2.805 2.859 6,248 -0.04(-1.54%)
Jul 30, 2007 2.948 2.993 2.895 2.904 12,309 -0.05(-1.82%)
Jul 27, 2007 3.199 3.199 2.778 2.957 64,196 -0.24(-7.56%)
Jul 26, 2007 3.396 3.414 3.146 3.199 7,700 -0.22(-6.30%)
Jul 25, 2007 3.414 3.414 3.414 3.414 0 +0.00(+0.00%)
Jul 24, 2007 3.414 3.414 3.414 3.414 0 +0.00(+0.00%)
Jul 23, 2007 3.316 3.495 3.316 3.414 10,075 +0.02(+0.53%)
Jul 20, 2007 3.405 3.540 3.379 3.396 9,609 -0.10(-2.82%)
Jul 19, 2007 3.567 3.585 3.414 3.495 6,029 -0.03(-0.76%)
Jul 18, 2007 3.579 3.594 3.450 3.522 31,290 -0.08(-2.24%)
Jul 17, 2007 3.567 3.603 3.567 3.603 1,227 -0.02(-0.49%)
Jul 16, 2007 3.558 3.620 3.558 3.620 2,566 +0.02(+0.50%)
Jul 13, 2007 3.603 3.603 3.603 3.603 334 -0.04(-1.23%)
Jul 12, 2007 3.638 3.719 3.549 3.647 13,413 -0.02(-0.49%)
Jul 11, 2007 3.629 3.665 3.603 3.665 10,712 +0.04(+1.24%)
Jul 10, 2007 3.558 3.647 3.549 3.620 8,568 +0.06(+1.76%)
Jul 09, 2007 3.558 3.567 3.452 3.558 81,489 +0.03(+0.71%)
Jul 06, 2007 3.513 3.540 3.441 3.533 5,654 +0.05(+1.34%)
Jul 05, 2007 3.540 3.540 3.477 3.486 3,905 -0.05(-1.52%)
Jul 03, 2007 3.576 3.576 3.477 3.540 4,128 -0.02(-0.50%)
Jul 02, 2007 3.629 3.629 3.558 3.558 1,037 -0.07(-1.98%)
Jun 29, 2007 3.629 3.665 3.477 3.629 14,616 +0.10(+2.79%)
Jun 28, 2007 3.576 3.576 3.450 3.531 15,845 -0.05(-1.50%)
Jun 27, 2007 3.619 3.619 3.441 3.585 4,775 +0.04(+1.01%)
Jun 26, 2007 3.647 3.674 3.540 3.549 6,209 -0.05(-1.49%)
Jun 25, 2007 3.504 3.612 3.423 3.603 10,421 +0.02(+0.50%)
Jun 22, 2007 3.674 3.728 3.522 3.585 16,235 -0.13(-3.61%)
Jun 21, 2007 3.683 3.719 3.656 3.719 13,566 +0.03(+0.73%)
Jun 20, 2007 3.620 3.746 3.620 3.692 23,991 +0.12(+3.26%)
Jun 19, 2007 3.567 3.585 3.522 3.576 15,175 +0.02(+0.50%)
Jun 18, 2007 3.594 3.656 3.558 3.558 5,914 -0.07(-2.02%)
Jun 15, 2007 3.495 3.773 3.495 3.631 29,682 -0.10(-2.60%)
Jun 14, 2007 3.710 3.898 3.710 3.728 7,922 -0.07(-1.89%)
Jun 13, 2007 3.907 4.051 3.656 3.800 17,630 -0.07(-1.85%)
Jun 12, 2007 3.862 3.970 3.853 3.871 23,321 -0.07(-1.82%)
Jun 11, 2007 3.988 4.033 3.889 3.943 13,372 -0.09(-2.22%)
Jun 08, 2007 3.943 4.122 3.576 4.033 9,665 -0.18(-4.26%)
Jun 07, 2007 4.275 4.284 3.101 4.212 16,651 -0.04(-1.05%)
Jun 06, 2007 4.131 4.373 4.131 4.257 13,556 +0.02(+0.42%)
Jun 05, 2007 4.293 4.445 4.149 4.239 26,729 -0.21(-4.64%)
Jun 04, 2007 4.373 4.481 4.266 4.445 16,083 -0.03(-0.60%)
Jun 01, 2007 4.382 4.660 4.266 4.472 7,811 +0.08(+1.84%)
May 31, 2007 4.642 4.660 4.346 4.391 12,832 -0.22(-4.85%)
May 30, 2007 4.570 4.615 4.570 4.615 3,347 +0.04(+0.78%)
May 29, 2007 4.651 4.651 4.579 4.579 6,229 +0.03(+0.59%)
May 25, 2007 4.570 4.606 4.553 4.553 1,071 -0.05(-1.17%)
May 24, 2007 4.615 4.615 4.544 4.606 1,115 -0.00(-0.00%)
May 23, 2007 4.660 4.660 4.606 4.606 3,286 -0.04(-0.96%)
May 22, 2007 4.570 4.651 4.409 4.651 25,126 +0.13(+2.77%)
May 21, 2007 4.391 4.526 4.266 4.526 25,258 +0.07(+1.61%)
May 18, 2007 4.499 4.526 4.400 4.454 10,332 -0.05(-1.19%)
May 17, 2007 4.553 4.561 4.311 4.508 18,768 +0.07(+1.62%)
May 16, 2007 4.427 4.445 4.427 4.436 20,761 -0.01(-0.20%)
May 15, 2007 4.526 4.561 4.409 4.445 33,682 -0.06(-1.39%)
May 14, 2007 4.481 4.660 4.364 4.508 9,108 -0.15(-3.27%)
May 11, 2007 4.481 4.660 4.481 4.660 6,472 +0.05(+1.17%)
May 10, 2007 4.409 4.696 4.364 4.606 12,022 +0.00(+0.00%)
May 09, 2007 4.785 4.794 4.570 4.606 13,843 -0.15(-3.20%)
May 08, 2007 4.544 4.759 4.544 4.759 4,677 +0.15(+3.31%)
May 07, 2007 4.669 4.785 4.382 4.606 22,254 -0.10(-2.10%)
May 04, 2007 4.660 4.759 4.553 4.705 16,943 -0.04(-0.94%)
May 03, 2007 4.759 4.759 4.624 4.750 9,049 +0.08(+1.73%)
May 02, 2007 4.633 4.714 4.463 4.669 11,401 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.