Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Materials (NQ: AMAT )

207.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 8.454 8.556 8.289 8.422 22,432,330 +0.07(+0.84%)
Mar 30, 2009 8.548 8.626 8.203 8.352 24,079,570 -0.75(-8.26%)
Mar 26, 2009 8.665 9.159 8.540 9.104 38,635,460 +0.49(+5.73%)
Mar 25, 2009 8.344 8.751 8.313 8.610 38,286,972 +0.31(+3.78%)
Mar 24, 2009 8.469 8.540 8.266 8.297 20,984,666 -0.37(-4.25%)
Mar 23, 2009 8.415 8.673 8.179 8.665 29,568,870 +0.67(+8.33%)
Mar 20, 2009 8.509 8.587 7.897 7.999 30,196,194 -0.38(-4.58%)
Mar 19, 2009 8.603 8.610 8.266 8.383 24,220,406 -0.12(-1.38%)
Mar 18, 2009 8.250 8.540 8.187 8.501 33,556,840 +0.12(+1.40%)
Mar 17, 2009 8.195 8.383 8.007 8.383 32,573,974 +0.21(+2.59%)
Mar 16, 2009 8.367 8.462 8.109 8.172 45,684,516 -0.13(-1.51%)
Mar 13, 2009 7.944 8.313 7.843 8.297 41,207,508 +0.35(+4.44%)
Mar 12, 2009 7.427 7.976 7.396 7.944 31,662,868 +0.42(+5.63%)
Mar 11, 2009 7.200 7.576 7.192 7.521 28,544,792 +0.30(+4.12%)
Mar 10, 2009 6.895 7.247 6.714 7.224 31,653,346 +0.50(+7.46%)
Mar 09, 2009 6.644 7.106 6.628 6.722 24,755,766 -0.09(-1.38%)
Mar 06, 2009 7.122 7.278 6.620 6.816 55,063,348 -0.27(-3.76%)
Mar 05, 2009 7.114 7.357 7.059 7.083 29,726,990 -0.20(-2.80%)
Mar 04, 2009 6.973 7.396 6.965 7.286 27,709,930 +0.35(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.