Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.201 7.216 7.060 7.162 250,120 -0.01(-0.11%)
Sep 29, 2010 7.162 7.209 7.060 7.169 238,189 -0.02(-0.33%)
Sep 28, 2010 7.389 7.459 7.130 7.193 471,409 -0.16(-2.13%)
Sep 27, 2010 7.396 7.553 7.296 7.349 127,102 -0.02(-0.32%)
Sep 24, 2010 7.201 7.412 7.193 7.373 207,996 +0.27(+3.86%)
Sep 23, 2010 7.091 7.271 7.044 7.099 187,103 -0.02(-0.33%)
Sep 22, 2010 7.232 7.365 7.083 7.122 246,039 -0.11(-1.52%)
Sep 21, 2010 7.326 7.647 7.209 7.232 448,614 -0.05(-0.65%)
Sep 20, 2010 7.169 7.342 7.052 7.279 229,849 +0.15(+2.09%)
Sep 17, 2010 7.201 7.224 6.966 7.130 399,327 -0.34(-4.51%)
Sep 15, 2010 7.506 7.592 7.381 7.467 251,620 -0.05(-0.62%)
Sep 14, 2010 7.506 7.608 7.451 7.514 192,540 +0.01(+0.10%)
Sep 13, 2010 7.475 7.584 7.396 7.506 226,530 +0.13(+1.80%)
Sep 10, 2010 7.349 7.498 7.287 7.373 94,444 +0.02(+0.21%)
Sep 09, 2010 7.310 7.404 7.192 7.357 193,268 +0.17(+2.40%)
Sep 08, 2010 7.467 7.616 7.115 7.185 246,656 -0.23(-3.16%)
Sep 07, 2010 7.608 7.623 7.389 7.420 161,540 -0.24(-3.17%)
Sep 03, 2010 7.561 7.772 7.482 7.662 125,909 +0.17(+2.30%)
Sep 02, 2010 7.459 7.592 7.381 7.490 154,878 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.