Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.00 -0.88 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.919 8.959 8.699 8.896 182,268 -0.11(-1.23%)
Nov 29, 2010 8.596 9.038 8.509 9.006 170,935 +0.39(+4.48%)
Nov 26, 2010 8.785 8.872 8.620 8.620 27,466 -0.24(-2.76%)
Nov 24, 2010 8.722 8.864 8.864 8.864 118,054 +0.29(+3.40%)
Nov 23, 2010 8.438 8.770 8.367 8.572 219,374 +0.06(+0.65%)
Nov 22, 2010 8.754 8.912 8.359 8.517 293,681 -0.18(-2.09%)
Nov 19, 2010 8.375 8.730 8.233 8.699 184,441 +0.32(+3.76%)
Nov 18, 2010 8.383 8.746 8.273 8.383 276,908 +0.13(+1.53%)
Nov 17, 2010 8.320 8.430 8.107 8.257 135,947 -0.03(-0.38%)
Nov 16, 2010 8.620 8.706 8.241 8.288 240,627 -0.43(-4.97%)
Nov 15, 2010 8.817 8.864 8.588 8.722 75,621 -0.02(-0.18%)
Nov 12, 2010 8.912 9.006 8.738 8.738 101,902 -0.27(-2.98%)
Nov 11, 2010 9.014 9.077 8.951 9.006 82,704 -0.08(-0.87%)
Nov 10, 2010 9.030 9.099 8.825 9.085 197,218 +0.10(+1.14%)
Nov 09, 2010 9.322 9.322 8.912 8.982 125,203 -0.28(-3.06%)
Nov 08, 2010 9.440 9.440 9.234 9.266 180,093 -0.24(-2.49%)
Nov 05, 2010 9.393 9.503 9.353 9.503 244,625 +0.17(+1.77%)
Nov 04, 2010 8.982 9.361 8.943 9.337 389,952 +0.48(+5.43%)
Nov 03, 2010 8.596 8.888 8.549 8.856 333,405 +0.30(+3.50%)
Nov 02, 2010 8.486 8.557 8.352 8.557 147,075 +0.18(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.