Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.706 6.121 5.591 5.991 143,533 +0.22(+3.72%)
Nov 26, 2008 5.253 5.837 5.230 5.775 539,913 +0.39(+7.28%)
Nov 25, 2008 5.030 5.399 4.992 5.384 372,234 +0.43(+8.68%)
Nov 24, 2008 4.608 5.015 4.547 4.954 505,126 +0.38(+8.22%)
Nov 21, 2008 4.731 4.731 4.086 4.577 474,248 -0.05(-1.16%)
Nov 20, 2008 5.061 5.146 4.593 4.631 408,455 -0.52(-10.13%)
Nov 19, 2008 5.752 5.752 5.138 5.153 387,053 -0.61(-10.53%)
Nov 18, 2008 5.799 5.845 5.499 5.760 388,496 +0.00(+0.00%)
Nov 17, 2008 5.898 6.152 5.729 5.760 270,316 -0.21(-3.47%)
Nov 14, 2008 6.574 6.774 5.952 5.967 205,754 -0.71(-10.69%)
Nov 13, 2008 6.121 6.712 5.699 6.682 401,921 +0.59(+9.71%)
Nov 12, 2008 6.759 6.759 6.083 6.090 290,130 -0.77(-11.20%)
Nov 11, 2008 7.104 7.150 6.682 6.858 271,454 -0.29(-4.08%)
Nov 10, 2008 7.335 7.519 7.035 7.150 244,131 -0.08(-1.06%)
Nov 07, 2008 7.250 7.588 7.066 7.227 208,421 +0.06(+0.86%)
Nov 06, 2008 7.580 7.811 7.127 7.166 300,516 -0.47(-6.14%)
Nov 05, 2008 7.711 8.087 7.580 7.634 228,507 -0.15(-1.97%)
Nov 04, 2008 8.087 8.087 7.550 7.788 228,223 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.