Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.23 +0.18 (+0.27%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 9.182 9.610 9.182 9.419 118,803 -0.08(-0.81%)
Mar 30, 2004 9.212 9.495 9.205 9.495 141,675 +0.28(+2.99%)
Mar 29, 2004 9.182 9.549 8.990 9.220 189,902 -0.04(-0.41%)
Mar 26, 2004 9.273 9.327 9.105 9.258 168,076 +0.00(+0.00%)
Mar 25, 2004 9.182 9.289 9.029 9.258 150,170 +0.31(+3.42%)
Mar 24, 2004 9.082 9.243 8.730 8.952 107,955 -0.08(-0.85%)
Mar 23, 2004 8.730 9.457 8.730 9.029 193,823 +0.20(+2.25%)
Mar 22, 2004 8.791 9.289 8.684 8.830 210,160 -0.33(-3.59%)
Mar 19, 2004 9.587 9.687 9.151 9.159 163,240 -0.15(-1.56%)
Mar 18, 2004 9.534 9.694 9.243 9.304 94,493 -0.26(-2.72%)
Mar 17, 2004 9.824 9.832 9.373 9.564 176,440 +0.00(+0.00%)
Mar 16, 2004 9.755 9.908 9.564 9.564 80,247 -0.22(-2.27%)
Mar 15, 2004 9.878 10.14 9.755 9.786 91,095 -0.41(-3.98%)
Mar 12, 2004 9.564 10.21 9.564 10.19 74,889 +0.55(+5.71%)
Mar 11, 2004 9.809 9.947 9.641 9.641 170,820 -0.28(-2.78%)
Mar 10, 2004 9.801 10.21 9.572 9.916 162,325 +0.05(+0.47%)
Mar 09, 2004 9.817 10.04 9.748 9.870 130,304 -0.06(-0.62%)
Mar 08, 2004 9.794 10.08 9.754 9.931 188,987 -0.01(-0.08%)
Mar 05, 2004 9.993 10.18 9.817 9.939 214,473 -0.05(-0.54%)
Mar 04, 2004 9.962 10.02 9.870 9.993 113,836 +0.04(+0.38%)
Mar 03, 2004 9.794 10.02 9.717 9.954 88,220 +0.12(+1.25%)
Mar 02, 2004 9.794 9.939 9.794 9.832 122,332 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.