Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.947 9.947 9.051 9.051 164,530 -0.76(-7.72%)
Jul 30, 2002 9.939 9.954 9.472 9.809 180,230 -0.06(-0.62%)
Jul 29, 2002 9.908 10.10 9.610 9.870 312,608 -0.08(-0.77%)
Jul 26, 2002 9.725 10.10 9.717 9.947 145,106 -0.02(-0.23%)
Jul 25, 2002 9.258 10.04 9.036 9.970 265,780 +0.73(+7.86%)
Jul 24, 2002 7.781 9.281 7.766 9.243 300,641 +1.16(+14.39%)
Jul 23, 2002 8.504 8.661 8.049 8.080 141,471 -0.19(-2.31%)
Jul 22, 2002 8.799 8.990 7.927 8.271 218,241 -0.54(-6.16%)
Jul 19, 2002 8.876 9.029 8.608 8.814 172,258 -0.24(-2.70%)
Jul 17, 2002 8.891 9.411 8.569 9.059 66,916 -0.83(-8.36%)
Jul 12, 2002 10.05 10.25 9.602 9.885 65,740 -0.24(-2.34%)
Jul 11, 2002 10.15 10.27 9.809 10.12 253,682 -0.10(-0.97%)
Jul 10, 2002 10.64 10.64 10.03 10.22 180,361 -0.34(-3.19%)
Jul 09, 2002 10.41 10.79 10.41 10.56 169,905 +0.15(+1.40%)
Jul 08, 2002 10.90 10.98 10.71 10.41 99,460 -0.49(-4.49%)
Jul 05, 2002 10.60 11.19 10.57 10.90 79,332 +0.31(+2.89%)
Jul 04, 2002 10.56 10.79 10.54 10.60 86,259 +0.00(+0.00%)
Jul 03, 2002 10.56 10.79 10.54 10.60 86,259 -0.23(-2.12%)
Jul 02, 2002 10.60 11.09 10.60 10.83 175,917 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.