Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.05 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.396 9.893 9.396 9.893 96,192 +0.33(+3.44%)
Sep 29, 2004 9.258 9.564 9.258 9.564 400,454 +0.20(+2.12%)
Sep 28, 2004 9.373 9.388 9.220 9.365 75,281 +0.18(+2.00%)
Sep 27, 2004 9.335 9.380 9.151 9.182 125,860 -0.28(-2.91%)
Sep 24, 2004 9.488 9.564 9.350 9.457 418,098 -0.13(-1.36%)
Sep 23, 2004 9.610 9.664 9.350 9.587 125,860 +0.15(+1.54%)
Sep 22, 2004 9.488 9.495 9.350 9.442 192,254 -0.20(-2.06%)
Sep 21, 2004 9.365 9.641 9.250 9.641 129,259 +0.44(+4.74%)
Sep 20, 2004 9.411 9.602 9.205 9.205 176,440 -0.29(-3.06%)
Sep 17, 2004 9.518 9.893 9.335 9.495 171,735 -0.07(-0.72%)
Sep 16, 2004 9.679 9.725 9.358 9.564 131,088 -0.08(-0.87%)
Sep 15, 2004 9.373 9.679 9.373 9.648 112,137 +0.15(+1.61%)
Sep 14, 2004 9.365 9.595 9.365 9.495 241,004 -0.01(-0.08%)
Sep 13, 2004 9.220 9.602 9.136 9.503 98,153 +0.30(+3.24%)
Sep 10, 2004 8.983 9.258 8.983 9.205 52,801 -0.05(-0.58%)
Sep 09, 2004 8.929 9.258 8.929 9.258 140,891 +0.24(+2.72%)
Sep 08, 2004 9.143 9.182 8.952 9.013 80,639 -0.12(-1.34%)
Sep 07, 2004 8.722 9.159 8.646 9.136 122,332 +0.41(+4.74%)
Sep 03, 2004 8.914 9.182 8.700 8.722 56,853 -0.45(-4.92%)
Sep 02, 2004 8.814 9.174 8.814 9.174 60,773 +0.22(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.