Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.66 +0.12 (+0.18%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.358 9.549 9.182 9.426 329,210 +0.11(+1.23%)
May 28, 2009 9.488 9.717 9.051 9.312 313,316 -0.08(-0.82%)
May 27, 2009 9.396 9.786 9.327 9.388 400,958 -0.05(-0.49%)
May 26, 2009 8.837 9.541 8.830 9.434 316,439 +0.52(+5.84%)
May 22, 2009 9.197 9.327 8.883 8.914 219,608 -0.25(-2.75%)
May 21, 2009 9.717 9.717 8.967 9.166 336,495 -0.59(-6.04%)
May 20, 2009 9.954 10.31 9.702 9.755 308,568 -0.08(-0.78%)
May 19, 2009 9.817 10.18 9.648 9.832 266,064 +0.02(+0.16%)
May 18, 2009 9.403 9.878 9.342 9.817 408,494 +0.50(+5.42%)
May 15, 2009 9.296 9.725 9.074 9.312 314,628 +0.02(+0.16%)
May 14, 2009 9.182 9.495 9.036 9.296 328,055 +0.12(+1.33%)
May 13, 2009 9.931 9.931 9.128 9.174 546,082 -0.80(-7.98%)
May 12, 2009 10.17 10.39 9.572 9.970 344,976 -0.09(-0.91%)
May 11, 2009 10.64 10.65 10.06 10.06 448,224 -0.74(-6.87%)
May 08, 2009 10.02 10.93 10.02 10.80 407,776 +0.95(+9.63%)
May 07, 2009 10.42 10.71 9.725 9.855 431,763 -0.51(-4.94%)
May 06, 2009 10.69 10.76 10.15 10.37 576,025 -0.23(-2.17%)
May 05, 2009 10.18 10.67 10.15 10.60 782,677 +0.14(+1.32%)
May 04, 2009 9.939 10.54 9.901 10.46 479,992 +0.52(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.