Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.54 +0.76 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.672 8.977 8.633 8.813 76,046 -0.02(-0.18%)
Jul 29, 2010 8.758 8.946 8.586 8.829 172,275 +0.13(+1.44%)
Jul 28, 2010 8.813 8.829 8.656 8.703 218,888 -0.10(-1.16%)
Jul 27, 2010 9.197 9.197 8.797 8.805 267,132 -0.34(-3.76%)
Jul 26, 2010 9.142 9.175 8.891 9.150 280,238 +0.08(+0.86%)
Jul 23, 2010 8.946 9.173 8.844 9.071 418,233 +0.05(+0.61%)
Jul 22, 2010 8.797 9.189 8.774 9.017 282,027 +0.38(+4.35%)
Jul 21, 2010 8.891 9.063 8.641 8.641 148,889 -0.16(-1.87%)
Jul 20, 2010 8.265 8.860 8.210 8.805 197,943 +0.43(+5.14%)
Jul 19, 2010 8.476 8.617 8.296 8.375 148,453 -0.07(-0.83%)
Jul 16, 2010 8.688 8.797 8.414 8.445 289,881 -0.34(-3.83%)
Jul 15, 2010 9.103 9.103 8.617 8.782 176,334 -0.30(-3.28%)
Jul 14, 2010 8.985 9.150 8.750 9.079 313,534 +0.09(+1.05%)
Jul 13, 2010 8.844 9.024 8.680 8.985 245,842 +0.26(+2.96%)
Jul 12, 2010 8.758 9.019 8.610 8.727 179,177 -0.03(-0.36%)
Jul 09, 2010 8.696 8.774 8.516 8.758 205,641 +0.06(+0.73%)
Jul 08, 2010 8.671 8.889 8.547 8.694 220,370 +0.17(+2.01%)
Jul 07, 2010 8.314 8.555 8.306 8.524 348,239 +0.28(+3.39%)
Jul 06, 2010 8.593 8.740 8.154 8.244 505,316 -0.20(-2.39%)
Jul 02, 2010 8.438 8.593 8.228 8.446 443,337 +0.13(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.