Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

63.54 -0.05 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.874 6.935 6.797 6.828 312,493 -0.02(-0.22%)
Jun 27, 2003 6.835 7.143 6.797 6.843 164,018 +0.01(+0.11%)
Jun 26, 2003 7.219 7.227 6.766 6.835 269,005 -0.08(-1.11%)
Jun 25, 2003 6.912 6.989 6.789 6.912 269,005 +0.12(+1.81%)
Jun 24, 2003 6.835 6.912 6.643 6.789 276,556 -0.05(-0.79%)
Jun 23, 2003 6.989 6.997 6.748 6.843 249,083 -0.11(-1.55%)
Jun 20, 2003 7.166 7.296 6.912 6.951 527,202 -0.08(-1.20%)
Jun 19, 2003 7.081 7.158 6.989 7.035 821,858 -0.07(-0.97%)
Jun 18, 2003 7.073 7.204 7.004 7.104 457,022 +0.04(+0.54%)
Jun 17, 2003 7.411 7.488 6.436 7.066 1,127,972 -1.42(-16.74%)
Jun 16, 2003 8.302 8.510 8.302 8.487 325,644 +0.08(+0.91%)
Jun 13, 2003 8.494 8.579 8.379 8.410 229,813 -0.15(-1.71%)
Jun 12, 2003 8.679 8.679 8.371 8.556 85,024 -0.12(-1.42%)
Jun 11, 2003 8.540 8.679 8.464 8.679 89,321 +0.06(+0.71%)
Jun 10, 2003 8.648 8.648 8.540 8.617 306,504 +0.05(+0.54%)
Jun 09, 2003 8.817 8.817 8.548 8.571 95,701 -0.24(-2.70%)
Jun 06, 2003 8.855 8.855 8.663 8.809 92,055 +0.02(+0.26%)
Jun 05, 2003 8.502 8.825 8.456 8.786 65,102 +0.28(+3.34%)
Jun 04, 2003 8.448 8.625 8.410 8.502 142,705 +0.05(+0.64%)
Jun 03, 2003 8.440 8.517 8.302 8.448 151,168 +0.08(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.