Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.876 9.526 8.416 8.608 116,058 -0.27(-3.02%)
Feb 27, 2002 8.814 8.983 8.608 8.876 87,566 -0.05(-0.53%)
Feb 26, 2002 9.174 9.312 8.814 8.923 174,480 -0.05(-0.58%)
Feb 25, 2002 9.105 9.173 8.944 8.975 127,952 -0.27(-2.90%)
Feb 22, 2002 8.646 9.243 8.393 9.243 101,159 +0.83(+9.82%)
Feb 21, 2002 8.876 9.358 8.416 8.416 145,334 -0.44(-5.01%)
Feb 20, 2002 7.996 8.860 7.804 8.860 265,053 +0.80(+9.87%)
Feb 19, 2002 8.210 8.455 7.644 8.064 515,860 -0.29(-3.48%)
Feb 18, 2002 8.761 8.990 8.355 8.355 354,318 +0.00(+0.00%)
Feb 15, 2002 8.761 8.990 8.355 8.355 354,318 -0.22(-2.59%)
Feb 14, 2002 9.097 9.182 8.562 8.577 229,503 -0.53(-5.80%)
Feb 13, 2002 9.029 9.174 9.029 9.105 228,196 +0.05(+0.51%)
Feb 12, 2002 9.220 9.220 9.013 9.059 580,424 -0.16(-1.74%)
Feb 11, 2002 8.638 9.220 8.485 9.220 779,606 +0.19(+2.12%)
Feb 08, 2002 9.893 10.05 8.684 9.029 351,312 -0.43(-4.53%)
Feb 07, 2002 10.75 10.75 8.960 9.457 165,462 -1.26(-11.78%)
Feb 06, 2002 10.53 10.75 10.25 10.72 174,349 +0.01(+0.07%)
Feb 05, 2002 10.60 10.76 10.21 10.71 168,206 -0.04(-0.36%)
Feb 04, 2002 10.80 11.00 10.62 10.75 296,158 -0.11(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.