Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 19.11 19.20 18.79 18.96 214,525 -0.12(-0.65%)
Nov 29, 2012 18.93 19.29 18.83 19.09 210,824 +0.22(+1.18%)
Nov 28, 2012 18.77 19.03 18.53 18.87 335,211 -0.10(-0.52%)
Nov 27, 2012 17.20 19.03 17.02 18.96 624,630 +1.80(+10.46%)
Nov 26, 2012 16.92 17.20 16.66 17.17 256,336 +0.26(+1.52%)
Nov 23, 2012 16.94 16.94 16.72 16.91 76,604 +0.05(+0.29%)
Nov 21, 2012 16.49 16.92 16.38 16.86 159,222 +0.37(+2.26%)
Nov 20, 2012 16.09 16.50 16.09 16.49 102,305 +0.32(+2.00%)
Nov 19, 2012 16.62 16.85 16.13 16.17 125,644 -0.14(-0.87%)
Nov 16, 2012 15.85 16.39 15.73 16.31 118,955 +0.43(+2.71%)
Nov 15, 2012 16.19 16.44 15.55 15.88 157,165 -0.36(-2.19%)
Nov 14, 2012 16.87 16.87 16.04 16.23 193,692 -0.59(-3.49%)
Nov 13, 2012 16.08 17.00 16.07 16.82 256,320 +0.69(+4.26%)
Nov 12, 2012 16.25 16.70 16.08 16.13 117,981 -0.02(-0.10%)
Nov 09, 2012 15.84 16.26 15.65 16.15 118,890 +0.18(+1.14%)
Nov 08, 2012 16.40 16.40 15.88 15.97 112,463 -0.46(-2.77%)
Nov 07, 2012 16.65 16.65 16.12 16.42 129,034 -0.40(-2.36%)
Nov 06, 2012 16.88 16.93 16.71 16.82 93,508 -0.06(-0.34%)
Nov 05, 2012 16.66 16.92 16.14 16.88 152,708 +0.26(+1.54%)
Nov 02, 2012 16.69 16.93 16.61 16.62 230,144 -0.06(-0.35%)
Nov 01, 2012 16.93 17.05 16.61 16.68 312,631 -0.17(-1.03%)
Oct 31, 2012 17.02 17.07 16.60 16.85 146,664 +0.26(+1.60%)
Oct 26, 2012 16.27 16.59 16.59 16.59 107,803 +0.29(+1.78%)
Oct 25, 2012 16.76 16.85 16.13 16.30 88,792 -0.27(-1.64%)
Oct 24, 2012 16.97 16.97 16.37 16.57 370,998 -0.22(-1.32%)
Oct 23, 2012 16.21 16.82 15.89 16.79 153,748 +0.37(+2.26%)
Oct 19, 2012 16.57 16.68 16.27 16.42 155,084 -0.28(-1.68%)
Oct 18, 2012 16.59 16.81 16.37 16.70 142,838 +0.15(+0.90%)
Oct 17, 2012 16.63 16.85 16.35 16.56 151,643 -0.08(-0.50%)
Oct 16, 2012 16.37 16.68 16.30 16.64 169,732 +0.41(+2.54%)
Oct 15, 2012 16.03 16.44 15.87 16.23 129,956 +0.23(+1.44%)
Oct 12, 2012 16.09 16.14 15.94 16.00 95,994 -0.10(-0.61%)
Oct 11, 2012 15.85 16.29 15.85 16.09 192,900 +0.34(+2.14%)
Oct 10, 2012 15.65 15.76 15.51 15.76 153,117 +0.15(+0.95%)
Oct 09, 2012 15.90 15.91 15.25 15.61 114,306 -0.32(-2.02%)
Oct 08, 2012 16.09 16.09 15.73 15.93 130,609 -0.28(-1.73%)
Oct 05, 2012 15.90 16.33 15.90 16.21 118,828 +0.44(+2.77%)
Oct 04, 2012 15.76 15.84 15.53 15.77 212,454 +0.12(+0.79%)
Oct 03, 2012 15.67 15.77 15.40 15.65 198,924 -0.01(-0.05%)
Oct 02, 2012 16.75 16.82 15.60 15.66 397,277 -1.03(-6.17%)
Oct 01, 2012 16.28 16.77 16.15 16.69 204,290 +0.50(+3.11%)
Sep 28, 2012 16.67 16.73 16.16 16.18 162,560 -0.62(-3.68%)
Sep 27, 2012 16.34 16.82 16.34 16.80 209,240 +0.51(+3.13%)
Sep 26, 2012 16.47 16.60 16.19 16.29 258,692 -0.20(-1.20%)
Sep 25, 2012 16.80 16.87 16.35 16.49 245,576 -0.25(-1.48%)
Sep 24, 2012 16.23 16.74 16.08 16.74 242,652 +0.40(+2.42%)
Sep 21, 2012 16.23 16.72 16.16 16.34 527,503 +0.28(+1.74%)
Sep 20, 2012 16.49 17.17 15.98 16.06 1,108,859 +1.55(+10.67%)
Sep 19, 2012 14.24 14.60 14.08 14.51 227,314 +0.35(+2.44%)
Sep 18, 2012 13.89 14.20 13.69 14.17 142,579 +0.33(+2.38%)
Sep 17, 2012 14.54 14.54 13.70 13.84 116,578 -0.74(-5.08%)
Sep 14, 2012 14.46 14.82 14.44 14.58 127,581 +0.14(+0.97%)
Sep 13, 2012 14.07 14.49 13.71 14.44 163,194 +0.35(+2.51%)
Sep 12, 2012 13.70 14.08 13.69 14.08 107,076 +0.39(+2.83%)
Sep 11, 2012 13.57 13.78 13.57 13.70 57,785 +0.11(+0.79%)
Sep 10, 2012 13.71 13.83 13.55 13.59 88,081 -0.16(-1.14%)
Sep 07, 2012 13.71 13.78 13.57 13.75 85,540 +0.11(+0.78%)
Sep 06, 2012 13.68 13.76 13.56 13.64 134,216 +0.00(+0.00%)
Sep 05, 2012 13.64 13.79 13.40 13.64 309,291 +0.05(+0.36%)
Sep 04, 2012 13.07 13.63 13.01 13.59 138,012 +0.58(+4.43%)
Aug 31, 2012 13.08 13.09 12.86 13.01 64,592 +0.02(+0.13%)
Aug 30, 2012 13.06 13.07 12.90 13.00 31,743 -0.17(-1.31%)
Aug 29, 2012 13.22 13.29 13.11 13.17 67,718 -0.03(-0.25%)
Aug 27, 2012 13.28 13.28 13.11 13.20 62,113 -0.03(-0.25%)
Aug 24, 2012 12.92 13.29 12.78 13.24 79,784 +0.26(+1.97%)
Aug 23, 2012 13.27 13.36 12.98 12.98 58,111 -0.33(-2.48%)
Aug 22, 2012 13.29 13.46 13.11 13.31 106,682 +0.01(+0.06%)
Aug 21, 2012 13.22 13.53 13.17 13.30 77,784 +0.10(+0.75%)
Aug 20, 2012 13.43 13.43 13.10 13.20 93,030 -0.27(-2.02%)
Aug 17, 2012 13.38 13.56 13.15 13.48 81,747 +0.16(+1.24%)
Aug 16, 2012 13.08 13.37 12.92 13.31 105,616 +0.24(+1.83%)
Aug 15, 2012 12.71 13.09 12.71 13.07 75,339 +0.35(+2.78%)
Aug 14, 2012 13.14 13.29 12.67 12.72 231,538 -0.30(-2.28%)
Aug 13, 2012 12.89 13.01 12.48 13.01 132,142 +0.07(+0.51%)
Aug 10, 2012 13.21 13.23 12.91 12.95 80,857 -0.28(-2.12%)
Aug 09, 2012 13.00 13.33 12.92 13.23 132,930 +0.22(+1.71%)
Aug 08, 2012 12.36 13.03 12.36 13.01 131,120 +0.58(+4.71%)
Aug 07, 2012 12.68 12.68 12.26 12.42 123,545 -0.17(-1.37%)
Aug 06, 2012 12.65 12.83 12.58 12.59 79,921 -0.06(-0.46%)
Aug 03, 2012 12.36 12.82 12.36 12.65 129,204 +0.43(+3.50%)
Aug 02, 2012 12.35 12.35 12.00 12.22 157,729 -0.29(-2.30%)
Aug 01, 2012 13.37 13.37 12.50 12.51 233,831 -0.82(-6.18%)
Jul 31, 2012 13.62 13.81 13.34 13.34 142,711 -0.30(-2.18%)
Jul 30, 2012 13.57 13.71 13.55 13.63 226,944 +0.11(+0.79%)
Jul 27, 2012 13.47 13.63 13.43 13.52 170,975 +0.10(+0.74%)
Jul 26, 2012 13.34 13.55 13.30 13.43 234,397 +0.18(+1.37%)
Jul 25, 2012 13.39 13.51 13.15 13.24 390,989 -0.10(-0.74%)
Jul 24, 2012 13.38 13.42 13.25 13.34 195,010 -0.01(-0.06%)
Jul 23, 2012 13.26 13.46 13.18 13.35 109,983 -0.21(-1.52%)
Jul 20, 2012 13.73 13.73 13.38 13.56 159,925 -0.33(-2.37%)
Jul 19, 2012 14.02 14.06 13.76 13.89 152,615 -0.02(-0.12%)
Jul 18, 2012 13.74 14.17 13.70 13.90 295,373 +0.11(+0.78%)
Jul 17, 2012 13.57 13.91 13.47 13.80 114,401 +0.34(+2.51%)
Jul 16, 2012 13.81 13.86 13.43 13.46 266,478 -0.35(-2.56%)
Jul 13, 2012 13.66 13.85 13.62 13.81 141,354 +0.17(+1.27%)
Jul 12, 2012 13.67 13.79 13.37 13.64 108,382 -0.15(-1.07%)
Jul 11, 2012 13.85 13.97 13.64 13.79 183,017 -0.07(-0.54%)
Jul 10, 2012 13.76 13.98 13.75 13.86 321,812 +0.18(+1.33%)
Jul 09, 2012 13.28 13.82 13.27 13.68 383,851 +0.37(+2.78%)
Jul 06, 2012 13.20 13.37 13.15 13.31 472,524 -0.02(-0.12%)
Jul 05, 2012 13.23 13.42 13.15 13.33 304,800 +0.02(+0.12%)
Jul 03, 2012 13.32 13.34 13.16 13.31 248,764 -0.04(-0.31%)
Jul 02, 2012 13.21 13.39 13.21 13.35 307,268 +0.19(+1.43%)
Jun 29, 2012 12.89 13.29 12.78 13.16 370,752 +0.52(+4.15%)
Jun 28, 2012 12.48 12.65 12.23 12.64 222,901 +0.02(+0.19%)
Jun 27, 2012 12.65 12.86 12.44 12.61 241,341 +0.06(+0.46%)
Jun 26, 2012 12.59 12.76 12.34 12.56 169,482 +0.04(+0.33%)
Jun 25, 2012 12.57 12.72 12.32 12.52 440,809 -0.31(-2.43%)
Jun 22, 2012 13.03 13.07 12.75 12.83 360,842 -0.08(-0.63%)
Jun 21, 2012 12.89 13.38 12.81 12.91 718,642 +0.50(+4.03%)
Jun 20, 2012 12.37 12.57 12.29 12.41 151,506 -0.01(-0.07%)
Jun 19, 2012 12.33 12.57 12.27 12.42 219,234 +0.15(+1.20%)
Jun 18, 2012 12.17 12.47 12.10 12.27 111,512 -0.02(-0.20%)
Jun 15, 2012 12.31 12.46 12.23 12.29 245,672 -0.02(-0.20%)
Jun 14, 2012 12.16 12.35 12.15 12.32 151,991 +0.19(+1.55%)
Jun 13, 2012 12.39 12.57 12.10 12.13 134,059 -0.33(-2.63%)
Jun 12, 2012 12.20 12.48 12.11 12.46 160,634 +0.34(+2.77%)
Jun 11, 2012 12.43 12.47 12.11 12.12 256,547 -0.15(-1.20%)
Jun 08, 2012 11.95 12.31 11.93 12.27 250,857 +0.25(+2.11%)
Jun 07, 2012 12.08 12.25 11.93 12.02 233,401 +0.15(+1.24%)
Jun 06, 2012 11.83 11.90 11.75 11.87 162,717 +0.14(+1.19%)
Jun 05, 2012 11.65 11.89 11.58 11.73 159,404 +0.07(+0.63%)
Jun 04, 2012 11.86 11.95 11.59 11.66 152,501 -0.11(-0.97%)
Jun 01, 2012 11.80 12.12 11.66 11.77 172,086 -0.34(-2.77%)
May 31, 2012 12.06 12.23 11.81 12.11 144,486 +0.04(+0.34%)
May 30, 2012 12.08 12.27 12.00 12.07 183,735 -0.19(-1.54%)
May 29, 2012 12.34 12.43 12.03 12.25 144,069 -0.01(-0.07%)
May 25, 2012 12.30 12.41 12.14 12.26 99,706 -0.02(-0.13%)
May 24, 2012 12.15 12.29 12.10 12.28 161,848 +0.17(+1.42%)
May 23, 2012 12.04 12.25 11.89 12.11 267,023 -0.09(-0.74%)
May 22, 2012 12.16 12.29 12.11 12.20 227,630 +0.02(+0.20%)
May 21, 2012 12.08 12.26 11.82 12.17 172,176 +0.12(+1.02%)
May 18, 2012 12.18 12.25 11.95 12.05 161,351 -0.15(-1.21%)
May 17, 2012 12.72 12.83 12.19 12.20 221,698 -0.63(-4.92%)
May 16, 2012 13.05 13.16 12.72 12.83 268,122 -0.11(-0.82%)
May 15, 2012 13.03 13.19 12.85 12.93 301,650 -0.15(-1.13%)
May 14, 2012 12.93 13.24 12.85 13.08 166,984 -0.08(-0.62%)
May 11, 2012 12.91 13.18 12.91 13.16 362,651 +0.08(+0.62%)
May 10, 2012 13.24 13.29 13.01 13.08 184,627 -0.08(-0.62%)
May 09, 2012 13.03 13.27 12.85 13.16 125,619 -0.01(-0.09%)
May 08, 2012 13.03 13.36 12.90 13.17 323,434 +0.01(+0.09%)
May 07, 2012 12.22 13.39 12.22 13.16 643,559 +0.88(+7.16%)
May 04, 2012 12.23 12.35 12.09 12.28 179,462 -0.03(-0.26%)
May 03, 2012 12.73 12.73 12.26 12.32 167,102 -0.47(-3.69%)
May 02, 2012 12.23 12.83 12.22 12.79 264,130 +0.49(+3.97%)
May 01, 2012 12.50 12.83 12.27 12.30 426,623 -0.21(-1.66%)
Apr 30, 2012 12.56 12.74 12.35 12.51 177,343 -0.02(-0.16%)
Apr 27, 2012 11.93 12.61 11.88 12.53 173,577 +0.63(+5.27%)
Apr 26, 2012 11.89 11.99 11.83 11.90 105,099 -0.02(-0.14%)
Apr 25, 2012 12.01 12.07 11.82 11.92 133,885 +0.03(+0.27%)
Apr 24, 2012 11.47 11.94 11.47 11.88 143,435 +0.45(+3.92%)
Apr 23, 2012 11.49 11.58 11.33 11.44 117,835 -0.31(-2.64%)
Apr 20, 2012 11.40 11.80 11.28 11.75 240,495 +0.55(+4.87%)
Apr 19, 2012 10.90 11.34 10.62 11.20 257,808 +0.26(+2.38%)
Apr 18, 2012 10.91 11.05 10.85 10.94 88,610 -0.08(-0.74%)
Apr 17, 2012 10.90 11.20 10.90 11.02 110,566 +0.24(+2.27%)
Apr 16, 2012 10.82 11.06 10.64 10.78 142,235 +0.20(+1.85%)
Apr 13, 2012 10.75 10.75 10.43 10.58 118,838 -0.25(-2.33%)
Apr 12, 2012 10.19 11.18 9.913 10.83 456,726 -0.36(-3.20%)
Apr 11, 2012 10.76 11.24 10.61 11.19 315,873 +0.59(+5.61%)
Apr 10, 2012 10.78 10.89 10.53 10.60 222,550 -0.24(-2.25%)
Apr 09, 2012 10.54 10.89 10.54 10.84 189,798 +0.00(+0.00%)
Apr 05, 2012 10.77 10.91 10.74 10.84 72,787 -0.02(-0.15%)
Apr 04, 2012 10.80 10.91 10.69 10.86 130,244 -0.11(-1.04%)
Apr 03, 2012 10.82 11.07 10.77 10.97 154,598 +0.09(+0.82%)
Apr 02, 2012 10.48 10.88 10.48 10.88 111,928 +0.33(+3.17%)
Mar 30, 2012 10.57 10.65 10.36 10.55 142,213 +0.08(+0.78%)
Mar 29, 2012 10.47 10.52 10.30 10.47 114,879 -0.14(-1.31%)
Mar 28, 2012 10.68 10.76 10.50 10.61 116,492 -0.10(-0.91%)
Mar 27, 2012 11.00 11.00 10.69 10.70 141,609 -0.32(-2.88%)
Mar 26, 2012 11.06 11.24 10.97 11.02 101,359 +0.12(+1.12%)
Mar 23, 2012 10.69 10.92 10.52 10.90 65,802 +0.19(+1.75%)
Mar 22, 2012 10.74 10.89 10.57 10.71 50,687 -0.18(-1.65%)
Mar 21, 2012 10.80 11.03 10.74 10.89 56,653 +0.11(+0.98%)
Mar 20, 2012 10.91 11.07 10.78 10.78 65,869 -0.27(-2.43%)
Mar 19, 2012 10.78 11.12 10.72 11.05 102,423 +0.24(+2.26%)
Mar 16, 2012 11.10 11.10 10.78 10.81 183,301 -0.23(-2.07%)
Mar 15, 2012 10.89 11.09 10.70 11.04 74,931 +0.15(+1.35%)
Mar 14, 2012 11.02 11.16 10.85 10.89 126,387 -0.16(-1.47%)
Mar 13, 2012 10.82 11.08 10.73 11.05 113,836 +0.34(+3.19%)
Mar 12, 2012 10.61 10.75 10.40 10.71 59,847 +0.10(+0.92%)
Mar 09, 2012 10.56 10.93 10.50 10.61 86,953 +0.04(+0.39%)
Mar 08, 2012 10.36 10.69 10.30 10.57 78,850 +0.29(+2.85%)
Mar 07, 2012 10.17 10.41 10.12 10.28 118,349 +0.19(+1.86%)
Mar 06, 2012 10.20 10.37 10.03 10.09 136,798 -0.26(-2.52%)
Mar 05, 2012 10.19 10.49 10.19 10.35 145,900 +0.09(+0.87%)
Mar 02, 2012 10.65 10.72 10.12 10.26 180,273 -0.39(-3.67%)
Mar 01, 2012 10.92 11.11 10.64 10.65 161,469 -0.15(-1.43%)
Feb 29, 2012 11.35 11.41 10.79 10.81 167,630 -0.51(-4.53%)
Feb 28, 2012 11.43 11.63 11.07 11.32 236,606 -0.11(-1.00%)
Feb 27, 2012 11.31 11.64 11.04 11.44 81,822 +0.02(+0.21%)
Feb 24, 2012 11.60 11.60 11.35 11.41 56,924 -0.22(-1.89%)
Feb 23, 2012 11.24 11.63 11.15 11.63 75,415 +0.39(+3.48%)
Feb 22, 2012 11.39 11.56 11.23 11.24 72,635 -0.18(-1.57%)
Feb 21, 2012 11.60 11.70 11.33 11.42 79,777 -0.14(-1.20%)
Feb 17, 2012 11.60 11.64 11.46 11.56 59,247 +0.00(+0.00%)
Feb 16, 2012 11.07 11.57 11.05 11.56 101,708 +0.46(+4.19%)
Feb 15, 2012 11.35 11.48 11.00 11.09 112,113 -0.21(-1.87%)
Feb 14, 2012 11.56 11.56 11.18 11.31 86,588 -0.37(-3.14%)
Feb 13, 2012 11.53 11.70 11.52 11.67 57,896 +0.29(+2.50%)
Feb 10, 2012 11.53 11.66 11.39 11.39 57,801 -0.34(-2.92%)
Feb 09, 2012 11.92 11.92 11.63 11.73 44,641 -0.15(-1.30%)
Feb 08, 2012 11.88 11.93 11.70 11.88 83,404 +0.09(+0.76%)
Feb 07, 2012 11.93 12.01 11.76 11.79 64,187 -0.20(-1.63%)
Feb 06, 2012 12.02 12.04 11.69 11.99 106,615 -0.11(-0.88%)
Feb 03, 2012 12.12 12.16 12.01 12.10 242,219 +0.25(+2.07%)
Feb 02, 2012 11.43 11.90 11.30 11.85 149,221 +0.41(+3.61%)
Feb 01, 2012 11.27 11.48 11.05 11.44 195,901 +0.30(+2.69%)
Jan 31, 2012 10.80 11.35 10.80 11.14 92,318 -0.12(-1.08%)
Jan 30, 2012 11.56 11.56 11.19 11.26 77,731 -0.45(-3.81%)
Jan 27, 2012 11.51 11.87 11.50 11.70 59,736 +0.09(+0.77%)
Jan 26, 2012 11.63 11.71 11.37 11.62 89,319 +0.02(+0.21%)
Jan 25, 2012 11.36 11.63 11.25 11.59 64,264 +0.22(+1.92%)
Jan 24, 2012 11.30 11.42 11.18 11.37 100,246 +0.00(+0.00%)
Jan 23, 2012 11.38 11.54 11.31 11.37 49,313 -0.06(-0.50%)
Jan 20, 2012 11.68 11.81 11.32 11.43 143,109 -0.31(-2.62%)
Jan 19, 2012 12.00 12.00 11.67 11.74 173,421 -0.22(-1.83%)
Jan 18, 2012 11.15 12.19 11.15 11.96 299,081 +0.77(+6.88%)
Jan 17, 2012 10.89 11.21 10.80 11.19 203,238 +0.40(+3.68%)
Jan 13, 2012 10.76 10.92 10.59 10.79 150,859 -0.06(-0.52%)
Jan 12, 2012 10.59 10.93 10.38 10.85 95,148 +0.26(+2.45%)
Jan 11, 2012 10.16 10.64 10.16 10.59 100,919 +0.36(+3.57%)
Jan 10, 2012 10.25 10.45 10.20 10.22 285,776 +0.14(+1.37%)
Jan 09, 2012 10.13 10.20 9.947 10.08 157,105 -0.01(-0.08%)
Jan 06, 2012 10.15 10.19 10.04 10.09 157,286 -0.12(-1.19%)
Jan 05, 2012 9.971 10.24 9.801 10.21 119,969 +0.14(+1.37%)
Jan 04, 2012 10.06 10.18 9.914 10.08 94,227 +0.15(+1.47%)
Dec 30, 2011 10.12 10.18 9.906 9.930 124,801 -0.19(-1.92%)
Dec 29, 2011 9.922 10.21 9.914 10.12 84,462 +0.19(+1.96%)
Dec 28, 2011 10.17 10.21 9.890 9.930 91,740 -0.26(-2.54%)
Dec 27, 2011 10.18 10.33 10.12 10.19 78,118 -0.07(-0.71%)
Dec 23, 2011 10.40 10.43 10.23 10.26 78,082 -0.07(-0.71%)
Dec 21, 2011 9.841 10.37 9.793 10.34 148,959 +0.45(+4.59%)
Dec 20, 2011 9.590 9.906 9.590 9.882 186,623 +0.58(+6.27%)
Dec 19, 2011 9.631 9.995 9.234 9.299 140,404 -0.23(-2.46%)
Dec 16, 2011 9.971 10.11 9.380 9.533 500,187 -0.39(-3.92%)
Dec 15, 2011 9.388 10.12 8.927 9.922 379,392 +1.37(+16.00%)
Dec 14, 2011 8.432 8.618 8.173 8.553 185,733 -0.01(-0.09%)
Dec 13, 2011 9.031 9.104 8.464 8.561 162,993 -0.37(-4.17%)
Dec 12, 2011 8.983 9.112 8.505 8.934 125,110 -0.19(-2.04%)
Dec 09, 2011 8.667 9.250 8.667 9.120 118,191 +0.48(+5.53%)
Dec 08, 2011 8.999 9.047 8.602 8.642 137,152 -0.49(-5.32%)
Dec 07, 2011 8.926 9.185 8.732 9.128 106,973 +0.13(+1.44%)
Dec 06, 2011 8.950 9.161 8.845 8.999 106,487 +0.04(+0.45%)
Dec 05, 2011 8.942 9.081 8.764 8.958 108,769 +0.20(+2.31%)
Dec 02, 2011 8.570 8.869 8.480 8.756 84,219 +0.32(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.