Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.393 9.408 9.063 9.086 27,796 -0.15(-1.58%)
Nov 26, 2003 9.209 9.408 9.001 9.232 131,993 +0.05(+0.59%)
Nov 25, 2003 9.101 9.178 8.986 9.178 92,039 +0.09(+1.01%)
Nov 24, 2003 8.878 9.139 8.755 9.086 93,416 +0.32(+3.68%)
Nov 21, 2003 8.609 8.794 8.640 8.763 48,008 +0.15(+1.78%)
Nov 20, 2003 8.448 8.832 8.433 8.609 56,513 +0.11(+1.26%)
Nov 19, 2003 8.456 8.579 8.325 8.502 133,643 +0.05(+0.64%)
Nov 18, 2003 8.448 8.679 8.318 8.448 192,403 +0.00(+0.00%)
Nov 17, 2003 8.556 8.609 8.371 8.448 107,702 -0.11(-1.26%)
Nov 14, 2003 8.648 8.832 8.448 8.556 68,459 -0.10(-1.15%)
Nov 13, 2003 8.732 8.886 8.218 8.656 88,831 +0.03(+0.36%)
Nov 12, 2003 8.448 8.832 8.448 8.625 88,963 +0.14(+1.64%)
Nov 11, 2003 8.448 8.525 8.448 8.486 34,369 +0.05(+0.54%)
Nov 10, 2003 8.456 8.517 8.364 8.440 186,608 -0.02(-0.18%)
Nov 07, 2003 8.563 8.624 8.448 8.456 175,101 -0.05(-0.63%)
Nov 06, 2003 8.172 8.563 8.172 8.510 324,259 +0.27(+3.27%)
Nov 05, 2003 8.156 8.325 8.149 8.240 93,302 +0.08(+1.03%)
Nov 04, 2003 8.033 8.156 8.026 8.156 52,342 +0.09(+1.14%)
Nov 03, 2003 8.026 8.272 8.026 8.064 44,094 -0.03(-0.38%)
Oct 31, 2003 8.464 8.679 8.026 8.095 57,543 -0.31(-3.74%)
Oct 30, 2003 8.563 8.579 8.364 8.410 44,747 -0.15(-1.79%)
Oct 29, 2003 8.755 8.755 8.333 8.563 84,579 -0.16(-1.88%)
Oct 28, 2003 8.179 8.755 8.168 8.728 88,996 +0.44(+5.32%)
Oct 27, 2003 8.103 8.287 7.911 8.287 40,103 +0.23(+2.86%)
Oct 24, 2003 8.041 8.172 7.987 8.056 55,728 -0.03(-0.38%)
Oct 23, 2003 8.018 8.264 7.949 8.087 89,581 +0.02(+0.29%)
Oct 22, 2003 8.049 8.156 7.957 8.064 76,560 +0.10(+1.25%)
Oct 21, 2003 8.103 8.195 7.964 7.964 44,851 -0.10(-1.24%)
Oct 20, 2003 7.949 8.256 7.880 8.064 78,254 +0.15(+1.94%)
Oct 17, 2003 8.202 8.387 7.765 7.911 82,487 -0.37(-4.45%)
Oct 16, 2003 8.280 8.402 8.179 8.279 48,426 -0.00(-0.01%)
Oct 15, 2003 8.141 8.402 8.103 8.280 477,529 +0.10(+1.23%)
Oct 14, 2003 8.141 8.179 8.064 8.179 103,366 +0.05(+0.57%)
Oct 13, 2003 7.972 8.133 7.972 8.133 200,135 +0.17(+2.12%)
Oct 10, 2003 8.103 8.103 7.795 7.964 40,727 -0.10(-1.24%)
Oct 09, 2003 7.880 8.072 7.788 8.064 155,035 +0.20(+2.54%)
Oct 08, 2003 7.972 7.972 7.818 7.864 112,161 -0.12(-1.54%)
Oct 07, 2003 7.864 8.141 7.864 7.987 110,383 -0.08(-0.95%)
Oct 06, 2003 8.003 8.202 7.911 8.064 142,277 +0.02(+0.29%)
Oct 03, 2003 7.918 8.141 7.826 8.041 265,919 +0.17(+2.15%)
Oct 02, 2003 7.995 8.141 7.742 7.872 110,630 -0.14(-1.73%)
Oct 01, 2003 7.972 8.103 7.964 8.010 119,346 +0.07(+0.87%)
Sep 30, 2003 7.818 8.026 7.688 7.941 327,609 +0.12(+1.47%)
Sep 29, 2003 7.987 8.233 7.657 7.826 154,163 -0.16(-2.02%)
Sep 26, 2003 8.202 8.464 7.987 7.987 256,066 -0.28(-3.44%)
Sep 25, 2003 8.371 8.594 8.187 8.272 112,252 -0.13(-1.55%)
Sep 24, 2003 8.748 8.663 8.279 8.402 271,508 -0.35(-3.95%)
Sep 23, 2003 9.139 9.393 8.609 8.748 264,303 -0.47(-5.08%)
Sep 22, 2003 9.562 9.608 9.155 9.216 167,210 -0.54(-5.51%)
Sep 19, 2003 9.946 10.04 9.654 9.754 291,150 -0.13(-1.32%)
Sep 18, 2003 7.957 9.984 7.872 9.884 430,996 +0.26(+2.71%)
Sep 17, 2003 9.239 9.631 9.239 9.623 109,418 +0.20(+2.12%)
Sep 16, 2003 9.447 9.600 9.194 9.424 139,372 -0.09(-0.97%)
Sep 15, 2003 9.316 9.692 9.239 9.516 217,313 +0.20(+2.14%)
Sep 12, 2003 8.909 9.370 8.809 9.316 115,101 +0.26(+2.88%)
Sep 11, 2003 8.540 9.101 8.533 9.055 511,057 +0.38(+4.34%)
Sep 10, 2003 8.748 8.909 8.617 8.679 184,371 -0.17(-1.97%)
Sep 09, 2003 8.763 8.978 8.679 8.853 194,266 -0.13(-1.48%)
Sep 08, 2003 8.894 9.024 8.794 8.986 165,751 +0.07(+0.78%)
Sep 05, 2003 8.963 8.986 8.686 8.917 291,030 -0.05(-0.51%)
Sep 04, 2003 8.456 8.986 8.448 8.963 156,507 +0.39(+4.57%)
Sep 03, 2003 8.702 8.817 8.487 8.571 138,929 -0.25(-2.79%)
Sep 02, 2003 8.786 8.832 8.548 8.817 220,698 +0.09(+1.06%)
Aug 29, 2003 8.602 8.824 8.602 8.725 36,327 +0.05(+0.53%)
Aug 28, 2003 8.609 8.679 8.479 8.679 102,211 +0.16(+1.89%)
Aug 27, 2003 8.487 8.694 8.487 8.517 69,269 +0.04(+0.45%)
Aug 26, 2003 8.510 8.586 8.464 8.479 110,544 -0.07(-0.81%)
Aug 25, 2003 8.456 8.602 8.456 8.548 54,425 +0.02(+0.18%)
Aug 22, 2003 8.640 8.640 8.448 8.533 235,542 -0.09(-1.07%)
Aug 21, 2003 8.617 8.640 8.494 8.625 168,486 +0.04(+0.45%)
Aug 20, 2003 8.456 8.602 8.371 8.586 69,139 +0.10(+1.13%)
Aug 19, 2003 8.364 8.517 8.364 8.490 406,762 +0.13(+1.52%)
Aug 18, 2003 7.903 8.364 7.903 8.364 74,477 +0.41(+5.22%)
Aug 15, 2003 7.987 8.094 7.926 7.949 29,556 -0.06(-0.77%)
Aug 14, 2003 7.872 8.026 7.834 8.010 53,644 +0.05(+0.68%)
Aug 13, 2003 7.857 8.141 7.780 7.957 47,655 +0.05(+0.68%)
Aug 12, 2003 7.780 7.911 7.719 7.903 51,821 +0.12(+1.58%)
Aug 11, 2003 7.719 7.780 7.680 7.780 29,556 +0.06(+0.80%)
Aug 08, 2003 7.688 7.726 7.672 7.719 80,206 +0.03(+0.40%)
Aug 07, 2003 7.734 7.734 7.680 7.688 133,460 -0.03(-0.40%)
Aug 06, 2003 7.680 7.795 7.642 7.719 123,435 +0.00(+0.00%)
Aug 05, 2003 7.757 7.757 7.703 7.719 178,251 +0.00(+0.00%)
Aug 04, 2003 7.742 7.841 7.642 7.719 126,169 -0.05(-0.59%)
Aug 01, 2003 7.749 7.864 7.642 7.765 232,391 -0.10(-1.27%)
Jul 31, 2003 7.565 7.941 7.527 7.864 136,715 +0.28(+3.64%)
Jul 30, 2003 7.457 7.642 7.419 7.588 148,434 +0.18(+2.38%)
Jul 29, 2003 7.450 7.519 7.373 7.411 280,853 -0.08(-1.13%)
Jul 28, 2003 7.411 7.542 7.358 7.496 191,141 +0.08(+1.14%)
Jul 25, 2003 7.304 7.527 7.304 7.411 80,987 +0.11(+1.47%)
Jul 24, 2003 7.373 7.373 7.265 7.304 111,065 +0.00(+0.00%)
Jul 23, 2003 7.127 7.404 7.127 7.304 69,009 +0.13(+1.82%)
Jul 22, 2003 7.120 7.227 7.066 7.173 96,091 +0.11(+1.52%)
Jul 21, 2003 7.350 7.427 6.797 7.066 395,044 -0.33(-4.47%)
Jul 18, 2003 7.411 7.411 7.143 7.396 56,379 -0.04(-0.52%)
Jul 17, 2003 7.596 7.634 7.312 7.434 178,642 -0.16(-2.12%)
Jul 16, 2003 7.496 7.634 7.488 7.596 286,192 +0.00(+0.00%)
Jul 15, 2003 7.488 7.619 7.488 7.596 135,674 +0.05(+0.61%)
Jul 14, 2003 7.565 7.603 7.488 7.550 142,314 -0.02(-0.20%)
Jul 11, 2003 7.504 7.642 7.480 7.565 80,336 +0.04(+0.51%)
Jul 10, 2003 7.450 7.527 7.411 7.527 268,093 -0.03(-0.41%)
Jul 09, 2003 7.381 7.565 7.335 7.557 159,241 +0.12(+1.55%)
Jul 08, 2003 7.411 7.442 7.250 7.442 157,939 +0.11(+1.47%)
Jul 07, 2003 7.265 7.442 7.265 7.335 807,014 +0.06(+0.84%)
Jul 03, 2003 7.281 7.488 7.135 7.273 155,205 +0.02(+0.21%)
Jul 02, 2003 6.920 7.304 6.920 7.258 179,944 +0.31(+4.42%)
Jul 01, 2003 6.897 7.066 6.805 6.951 129,294 +0.12(+1.80%)
Jun 30, 2003 6.874 6.935 6.797 6.828 312,493 -0.02(-0.22%)
Jun 27, 2003 6.835 7.143 6.797 6.843 164,018 +0.01(+0.11%)
Jun 26, 2003 7.219 7.227 6.766 6.835 269,005 -0.08(-1.11%)
Jun 25, 2003 6.912 6.989 6.789 6.912 269,005 +0.12(+1.81%)
Jun 24, 2003 6.835 6.912 6.643 6.789 276,556 -0.05(-0.79%)
Jun 23, 2003 6.989 6.997 6.748 6.843 249,083 -0.11(-1.55%)
Jun 20, 2003 7.166 7.296 6.912 6.951 527,202 -0.08(-1.20%)
Jun 19, 2003 7.081 7.158 6.989 7.035 821,858 -0.07(-0.97%)
Jun 18, 2003 7.073 7.204 7.004 7.104 457,022 +0.04(+0.54%)
Jun 17, 2003 7.411 7.488 6.436 7.066 1,127,972 -1.42(-16.74%)
Jun 16, 2003 8.302 8.510 8.302 8.487 325,644 +0.08(+0.91%)
Jun 13, 2003 8.494 8.579 8.379 8.410 229,813 -0.15(-1.71%)
Jun 12, 2003 8.679 8.679 8.371 8.556 85,024 -0.12(-1.42%)
Jun 11, 2003 8.540 8.679 8.464 8.679 89,321 +0.06(+0.71%)
Jun 10, 2003 8.648 8.648 8.540 8.617 306,504 +0.05(+0.54%)
Jun 09, 2003 8.817 8.817 8.548 8.571 95,701 -0.24(-2.70%)
Jun 06, 2003 8.855 8.855 8.663 8.809 92,055 +0.02(+0.26%)
Jun 05, 2003 8.502 8.825 8.456 8.786 65,102 +0.28(+3.34%)
Jun 04, 2003 8.448 8.625 8.410 8.502 142,705 +0.05(+0.64%)
Jun 03, 2003 8.440 8.517 8.302 8.448 151,168 +0.08(+0.92%)
Jun 02, 2003 8.095 8.440 8.056 8.371 118,877 +0.31(+3.81%)
May 30, 2003 7.834 8.064 7.749 8.064 59,764 +0.21(+2.64%)
May 29, 2003 7.534 7.872 7.534 7.857 62,889 +0.33(+4.39%)
May 28, 2003 7.189 7.565 7.158 7.527 71,613 +0.38(+5.38%)
May 27, 2003 7.258 7.258 7.112 7.143 112,758 -0.06(-0.85%)
May 23, 2003 7.204 7.273 7.158 7.204 38,410 -0.07(-0.95%)
May 22, 2003 7.434 7.473 7.219 7.273 61,196 -0.16(-2.17%)
May 21, 2003 7.457 7.473 7.265 7.434 63,800 -0.08(-1.12%)
May 20, 2003 7.765 7.934 7.335 7.519 130,205 -0.24(-3.07%)
May 19, 2003 7.926 8.026 7.757 7.757 66,404 -0.21(-2.60%)
May 16, 2003 7.895 8.064 7.803 7.964 131,117 +0.02(+0.29%)
May 15, 2003 8.003 8.118 7.941 7.941 122,783 -0.11(-1.34%)
May 14, 2003 8.033 8.103 7.987 8.049 60,415 -0.02(-0.29%)
May 13, 2003 8.064 8.133 8.041 8.072 26,041 -0.01(-0.10%)
May 12, 2003 8.064 8.172 7.987 8.080 42,186 -0.08(-1.03%)
May 09, 2003 7.987 8.195 7.918 8.164 126,690 +0.18(+2.21%)
May 08, 2003 8.064 8.179 7.987 7.987 66,795 -0.08(-1.05%)
May 07, 2003 8.256 8.256 8.010 8.072 48,566 -0.18(-2.14%)
May 06, 2003 8.295 8.295 7.934 8.248 135,544 -0.04(-0.46%)
May 05, 2003 8.064 8.295 8.064 8.287 59,373 +0.09(+1.12%)
May 02, 2003 7.987 8.225 7.980 8.195 81,899 +0.25(+3.19%)
Apr 30, 2003 7.918 8.141 7.841 7.941 74,998 -0.10(-1.24%)
Apr 29, 2003 7.834 8.594 7.765 8.041 258,458 +0.17(+2.16%)
Apr 28, 2003 7.204 7.980 7.204 7.871 113,799 +0.61(+8.34%)
Apr 25, 2003 7.373 7.565 7.258 7.265 60,155 -0.19(-2.57%)
Apr 24, 2003 7.734 7.795 7.358 7.457 125,257 -0.22(-2.90%)
Apr 23, 2003 7.672 7.719 7.511 7.680 73,436 +0.09(+1.21%)
Apr 22, 2003 7.480 7.672 7.373 7.588 84,633 +0.14(+1.86%)
Apr 21, 2003 6.951 7.450 6.951 7.450 53,774 +0.22(+3.08%)
Apr 17, 2003 7.450 7.511 7.227 7.227 74,347 +0.03(+0.43%)
Apr 16, 2003 7.427 7.427 7.196 7.196 39,582 -0.17(-2.29%)
Apr 15, 2003 7.434 7.619 7.196 7.365 61,457 -0.23(-3.03%)
Apr 14, 2003 7.473 7.649 7.312 7.596 56,639 +0.29(+4.00%)
Apr 11, 2003 7.073 7.457 7.043 7.304 109,242 +0.28(+3.93%)
Apr 10, 2003 6.643 7.073 6.643 7.027 98,044 +0.27(+3.98%)
Apr 09, 2003 6.912 7.066 6.643 6.759 191,272 -0.19(-2.76%)
Apr 08, 2003 6.920 6.951 6.858 6.951 49,217 +0.00(+0.00%)
Apr 07, 2003 6.874 6.981 6.858 6.951 137,236 +0.10(+1.46%)
Apr 04, 2003 6.843 6.912 6.805 6.851 42,707 -0.02(-0.34%)
Apr 03, 2003 7.081 7.089 6.797 6.874 47,264 +0.02(+0.34%)
Apr 02, 2003 6.682 6.851 6.682 6.851 87,888 +0.14(+2.06%)
Apr 01, 2003 6.282 6.720 6.282 6.712 121,221 +0.40(+6.31%)
Mar 31, 2003 6.305 6.474 6.244 6.314 156,384 -0.04(-0.59%)
Mar 28, 2003 6.321 6.421 6.298 6.351 6,549,347 +0.02(+0.24%)
Mar 27, 2003 6.359 6.359 6.252 6.336 3,020,772 -0.11(-1.67%)
Mar 26, 2003 6.528 6.574 6.290 6.444 75,079 -0.12(-1.87%)
Mar 25, 2003 6.782 6.951 6.467 6.567 71,372 -0.28(-4.04%)
Mar 24, 2003 6.782 6.843 6.782 6.843 23,306 -0.11(-1.55%)
Mar 21, 2003 7.004 7.027 6.805 6.951 59,808 +0.05(+0.67%)
Mar 20, 2003 6.605 6.920 6.536 6.904 25,112 +0.16(+2.39%)
Mar 19, 2003 6.866 7.027 6.528 6.743 53,622 -0.28(-4.03%)
Mar 18, 2003 7.027 7.027 7.027 7.027 37,525 +0.11(+1.66%)
Mar 17, 2003 6.206 7.004 6.144 6.912 146,221 +0.48(+7.40%)
Mar 14, 2003 6.144 6.590 6.144 6.436 78,066 +0.29(+4.75%)
Mar 13, 2003 6.152 6.213 6.075 6.144 69,269 +0.07(+1.14%)
Mar 12, 2003 6.520 6.520 6.067 6.075 121,588 -0.39(-6.06%)
Mar 11, 2003 6.497 6.567 6.298 6.467 80,336 +0.07(+1.08%)
Mar 10, 2003 6.190 6.613 6.083 6.398 119,268 +0.10(+1.59%)
Mar 07, 2003 6.236 6.298 6.213 6.298 33,593 +0.04(+0.61%)
Mar 06, 2003 6.259 6.298 6.190 6.259 129,684 -0.01(-0.12%)
Mar 05, 2003 6.344 6.351 6.267 6.267 36,848 -0.12(-1.81%)
Mar 04, 2003 6.221 6.528 6.344 6.382 55,077 -0.02(-0.36%)
Mar 03, 2003 6.221 6.451 6.221 6.405 40,754 +0.13(+2.08%)
Feb 28, 2003 6.190 6.559 6.190 6.275 41,535 +0.02(+0.25%)
Feb 27, 2003 6.421 6.528 6.183 6.259 71,352 +0.05(+0.74%)
Feb 26, 2003 6.344 6.543 6.213 6.213 71,352 -0.24(-3.69%)
Feb 25, 2003 6.413 6.536 6.206 6.451 99,737 -0.02(-0.36%)
Feb 24, 2003 6.720 6.858 6.428 6.474 124,216 -0.37(-5.39%)
Feb 21, 2003 6.567 6.920 6.536 6.843 104,164 +0.22(+3.24%)
Feb 20, 2003 6.451 6.812 6.183 6.628 156,377 +0.12(+1.77%)
Feb 19, 2003 7.312 7.312 5.860 6.513 271,218 -0.80(-10.92%)
Feb 18, 2003 7.288 7.381 7.166 7.312 117,054 +0.15(+2.04%)
Feb 14, 2003 6.912 7.296 6.912 7.166 69,660 +0.25(+3.67%)
Feb 13, 2003 6.928 6.997 6.874 6.912 71,092 -0.01(-0.11%)
Feb 12, 2003 7.104 7.135 6.920 6.920 60,936 -0.15(-2.07%)
Feb 11, 2003 6.974 7.120 6.974 7.066 89,060 +0.04(+0.55%)
Feb 10, 2003 6.874 7.104 6.874 7.027 65,753 +0.18(+2.58%)
Feb 07, 2003 6.920 7.043 6.843 6.851 128,122 -0.08(-1.11%)
Feb 06, 2003 6.951 6.989 6.812 6.928 104,685 +0.01(+0.11%)
Feb 05, 2003 6.904 6.974 6.881 6.920 60,415 -0.04(-0.53%)
Feb 04, 2003 7.250 7.250 6.805 6.957 421,996 -0.25(-3.54%)
Feb 03, 2003 7.112 7.250 7.112 7.212 86,326 +0.08(+1.19%)
Jan 31, 2003 7.104 7.235 7.096 7.127 127,601 -0.02(-0.22%)
Jan 30, 2003 7.143 7.227 7.096 7.143 98,995 +0.00(+0.00%)
Jan 29, 2003 7.143 7.288 7.104 7.143 183,590 +0.00(+0.00%)
Jan 28, 2003 7.143 7.227 7.120 7.143 357,935 +0.00(+0.00%)
Jan 27, 2003 7.227 7.273 7.143 7.143 216,271 -0.15(-2.11%)
Jan 24, 2003 7.434 7.434 7.219 7.296 250,515 -0.12(-1.55%)
Jan 23, 2003 7.173 7.488 7.143 7.411 250,255 +0.25(+3.54%)
Jan 22, 2003 7.143 7.212 7.112 7.158 254,421 +0.01(+0.11%)
Jan 21, 2003 7.181 7.281 7.112 7.150 340,618 -0.06(-0.85%)
Jan 17, 2003 7.120 7.350 7.120 7.212 182,027 -0.17(-2.29%)
Jan 16, 2003 7.166 7.419 7.043 7.381 224,735 +0.28(+4.00%)
Jan 15, 2003 7.273 7.411 7.066 7.096 460,667 -0.17(-2.33%)
Jan 14, 2003 7.066 7.265 6.989 7.265 185,412 +0.26(+3.73%)
Jan 13, 2003 7.304 7.396 6.989 7.004 178,772 -0.29(-4.00%)
Jan 10, 2003 7.035 7.358 7.027 7.296 58,722 +0.26(+3.71%)
Jan 09, 2003 6.966 7.288 6.966 7.035 165,751 +0.11(+1.55%)
Jan 08, 2003 7.066 7.189 6.928 6.928 142,445 -0.18(-2.49%)
Jan 07, 2003 6.689 7.196 6.689 7.104 147,002 +0.39(+5.84%)
Jan 06, 2003 7.027 7.212 6.712 6.712 429,027 -0.35(-5.00%)
Jan 03, 2003 7.212 7.227 6.974 7.066 97,524 -0.18(-2.54%)
Jan 02, 2003 6.920 7.250 6.874 7.250 167,704 +0.38(+5.46%)
Dec 31, 2002 6.874 7.166 6.682 6.875 248,302 -0.01(-0.21%)
Dec 30, 2002 6.528 7.089 6.451 6.889 210,542 +0.35(+5.41%)
Dec 27, 2002 6.474 6.689 6.436 6.536 53,644 -0.10(-1.50%)
Dec 26, 2002 6.567 6.943 6.567 6.636 40,884 +0.08(+1.29%)
Dec 24, 2002 6.290 6.751 6.290 6.551 41,926 +0.11(+1.67%)
Dec 23, 2002 6.152 6.459 6.236 6.444 120,179 +0.04(+0.60%)
Dec 20, 2002 6.152 6.413 5.814 6.405 397,127 +0.26(+4.25%)
Dec 19, 2002 6.398 6.413 5.814 6.144 361,451 -0.32(-4.99%)
Dec 18, 2002 6.866 6.928 6.421 6.467 197,522 -0.36(-5.29%)
Dec 17, 2002 7.058 7.219 6.720 6.828 144,398 -0.15(-2.19%)
Dec 16, 2002 6.812 7.004 6.728 6.980 122,653 +0.22(+3.28%)
Dec 13, 2002 6.966 6.966 6.759 6.759 70,831 -0.15(-2.11%)
Dec 12, 2002 7.143 7.181 6.843 6.904 123,695 -0.23(-3.23%)
Dec 11, 2002 7.680 7.680 7.051 7.135 96,091 -0.52(-6.82%)
Dec 10, 2002 7.296 7.657 7.265 7.657 86,326 +0.27(+3.64%)
Dec 09, 2002 7.235 7.742 7.104 7.388 90,753 +0.18(+2.45%)
Dec 06, 2002 7.242 7.457 7.104 7.212 91,143 -0.16(-2.19%)
Dec 05, 2002 7.680 7.772 7.219 7.373 173,954 -0.35(-4.57%)
Dec 04, 2002 7.834 7.834 7.603 7.726 201,949 -0.11(-1.37%)
Dec 03, 2002 7.649 7.972 7.488 7.834 101,560 +0.06(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.