Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 0.1668 0.1701 0.1608 0.1634 541,832,320 -0.00(-1.18%)
Feb 27, 2002 0.1803 0.1826 0.1577 0.1654 1,218,133,376 -0.01(-7.22%)
Feb 26, 2002 0.1800 0.1835 0.1751 0.1782 308,461,152 -0.00(-0.59%)
Feb 25, 2002 0.1721 0.1861 0.1684 0.1793 506,093,568 +0.01(+4.71%)
Feb 22, 2002 0.1631 0.1728 0.1619 0.1712 480,720,480 +0.01(+5.77%)
Feb 21, 2002 0.1726 0.1732 0.1615 0.1619 527,515,584 -0.01(-7.05%)
Feb 20, 2002 0.1714 0.1747 0.1683 0.1742 338,363,008 +0.00(+2.25%)
Feb 19, 2002 0.1789 0.1800 0.1693 0.1703 461,728,864 -0.01(-5.36%)
Feb 18, 2002 0.1847 0.1881 0.1796 0.1800 308,540,832 +0.00(+0.00%)
Feb 15, 2002 0.1847 0.1881 0.1796 0.1800 308,434,592 -0.01(-2.85%)
Feb 14, 2002 0.1886 0.1900 0.1836 0.1852 307,903,360 -0.00(-1.64%)
Feb 13, 2002 0.1862 0.1900 0.1856 0.1883 370,994,048 +0.00(+1.21%)
Feb 12, 2002 0.1857 0.1885 0.1841 0.1861 265,643,664 -0.00(-1.08%)
Feb 11, 2002 0.1802 0.1882 0.1788 0.1881 471,357,472 +0.01(+3.95%)
Feb 08, 2002 0.1838 0.1855 0.1760 0.1809 421,255,456 -0.00(-1.11%)
Feb 07, 2002 0.1856 0.1904 0.1813 0.1830 410,511,232 -0.00(-1.50%)
Feb 06, 2002 0.1928 0.1956 0.1818 0.1858 707,411,392 -0.01(-3.06%)
Feb 05, 2002 0.1889 0.1956 0.1888 0.1916 541,686,272 +0.00(+0.39%)
Feb 04, 2002 0.1831 0.1922 0.1822 0.1909 617,765,632 +0.01(+3.85%)
Feb 01, 2002 0.1833 0.1879 0.1833 0.1838 472,167,616 -0.00(-1.25%)
Jan 31, 2002 0.1819 0.1862 0.1815 0.1861 550,259,072 +0.00(+2.62%)
Jan 30, 2002 0.1737 0.1818 0.1727 0.1814 558,924,800 +0.01(+4.42%)
Jan 29, 2002 0.1748 0.1772 0.1721 0.1737 284,907,552 -0.00(-0.86%)
Jan 28, 2002 0.1762 0.1773 0.1711 0.1752 220,920,384 +0.00(+0.09%)
Jan 25, 2002 0.1724 0.1763 0.1706 0.1751 219,313,408 +0.00(+0.17%)
Jan 24, 2002 0.1725 0.1770 0.1724 0.1748 398,306,144 +0.00(+0.83%)
Jan 23, 2002 0.1641 0.1735 0.1626 0.1733 524,992,224 +0.01(+5.50%)
Jan 22, 2002 0.1677 0.1684 0.1643 0.1643 387,920,512 -0.00(-1.58%)
Jan 21, 2002 0.1657 0.1702 0.1654 0.1669 402,834,912 +0.00(+0.00%)
Jan 18, 2002 0.1657 0.1702 0.1654 0.1669 400,331,456 -0.00(-1.38%)
Jan 17, 2002 0.1654 0.1712 0.1647 0.1693 782,747,072 +0.01(+8.18%)
Jan 16, 2002 0.1612 0.1612 0.1544 0.1565 657,468,736 -0.01(-4.24%)
Jan 15, 2002 0.1605 0.1638 0.1597 0.1634 342,606,240 +0.00(+2.60%)
Jan 14, 2002 0.1582 0.1611 0.1574 0.1593 491,916,256 +0.00(+0.48%)
Jan 11, 2002 0.1611 0.1644 0.1551 0.1585 412,197,920 -0.00(-0.85%)
Jan 10, 2002 0.1598 0.1617 0.1525 0.1599 534,288,800 -0.01(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.