Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.64 -0.06 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.838 7.088 6.838 7.012 172,172 +0.05(+0.70%)
Jan 30, 2014 6.845 6.991 6.824 6.963 104,393 +0.17(+2.46%)
Jan 29, 2014 6.873 6.956 6.789 6.796 311,066 -0.11(-1.61%)
Jan 28, 2014 6.880 6.941 6.817 6.907 315,811 +0.06(+0.81%)
Jan 27, 2014 6.921 6.942 6.817 6.852 60,449 -0.07(-1.01%)
Jan 24, 2014 6.817 6.991 6.720 6.921 446,562 +0.05(+0.71%)
Jan 23, 2014 6.873 6.907 6.824 6.873 49,293 -0.06(-0.80%)
Jan 22, 2014 6.942 6.977 6.913 6.928 36,294 -0.03(-0.40%)
Jan 21, 2014 6.900 6.970 6.887 6.956 53,522 +0.08(+1.11%)
Jan 17, 2014 6.907 6.880 6.880 6.880 47,152 -0.07(-1.00%)
Jan 16, 2014 6.880 6.949 6.859 6.949 52,990 +0.10(+1.52%)
Jan 15, 2014 6.782 6.880 6.789 6.845 48,131 +0.06(+0.92%)
Jan 14, 2014 6.782 6.831 6.685 6.782 57,333 +0.01(+0.10%)
Jan 13, 2014 6.775 6.845 6.699 6.775 58,659 -0.04(-0.61%)
Jan 10, 2014 6.859 6.859 6.678 6.817 59,671 -0.03(-0.41%)
Jan 09, 2014 6.859 6.907 6.756 6.845 42,913 -0.01(-0.10%)
Jan 08, 2014 6.921 6.935 6.789 6.852 70,691 -0.07(-1.01%)
Jan 07, 2014 6.734 6.942 6.734 6.921 64,758 +0.21(+3.11%)
Jan 06, 2014 6.894 6.949 6.706 6.713 118,168 -0.20(-2.92%)
Jan 03, 2014 6.907 6.949 6.824 6.914 93,181 +0.01(+0.10%)
Jan 02, 2014 6.817 6.907 6.747 6.907 76,462 +0.04(+0.61%)
Dec 31, 2013 6.928 6.866 6.866 6.866 84,673 -0.03(-0.40%)
Dec 30, 2013 6.963 6.997 6.880 6.894 72,014 -0.06(-0.90%)
Dec 27, 2013 6.970 6.970 6.894 6.956 16,566 +0.02(+0.30%)
Dec 26, 2013 6.970 7.026 6.914 6.935 26,789 -0.03(-0.50%)
Dec 24, 2013 6.998 7.053 6.929 6.970 32,197 -0.03(-0.40%)
Dec 23, 2013 7.026 7.060 6.963 6.998 107,374 +0.02(+0.30%)
Dec 20, 2013 6.838 7.026 6.838 6.977 274,712 +0.17(+2.45%)
Dec 19, 2013 7.026 7.026 6.782 6.810 49,843 -0.21(-2.97%)
Dec 18, 2013 6.838 7.026 6.803 7.019 63,338 +0.17(+2.44%)
Dec 17, 2013 6.880 6.956 6.810 6.852 65,785 -0.08(-1.10%)
Dec 16, 2013 7.047 7.047 6.928 6.928 94,744 -0.06(-0.80%)
Dec 13, 2013 6.949 7.074 6.608 6.984 47,773 +0.07(+1.01%)
Dec 12, 2013 6.894 7.047 6.740 6.914 52,343 +0.05(+0.71%)
Dec 11, 2013 6.921 6.956 6.782 6.866 90,056 -0.06(-0.80%)
Dec 10, 2013 7.123 7.123 6.914 6.921 73,706 -0.24(-3.30%)
Dec 09, 2013 7.373 7.373 7.095 7.158 271,311 -0.01(-0.10%)
Dec 06, 2013 7.095 7.262 7.088 7.165 0 +0.10(+1.38%)
Dec 05, 2013 6.928 7.088 6.928 7.067 0 +0.17(+2.52%)
Dec 04, 2013 6.796 7.331 6.713 6.894 0 +0.47(+7.25%)
Dec 03, 2013 6.281 6.455 6.281 6.427 0 +0.13(+1.99%)
Dec 02, 2013 6.664 6.664 6.302 6.302 73,229 -0.41(-6.11%)
Nov 29, 2013 6.622 6.720 6.539 6.713 0 +0.07(+1.05%)
Nov 27, 2013 6.504 6.657 6.397 6.643 0 +0.15(+2.36%)
Nov 26, 2013 6.379 6.504 6.302 6.490 0 +0.10(+1.52%)
Nov 25, 2013 6.400 6.469 6.351 6.393 23,908 -0.01(-0.11%)
Nov 22, 2013 6.434 6.462 6.344 6.400 0 -0.04(-0.65%)
Nov 21, 2013 6.365 6.455 6.323 6.441 41,543 +0.13(+1.98%)
Nov 20, 2013 6.281 6.379 6.261 6.316 0 +0.04(+0.67%)
Nov 19, 2013 6.309 6.365 6.261 6.274 59,804 -0.06(-0.88%)
Nov 18, 2013 6.358 6.365 6.309 6.330 0 -0.02(-0.33%)
Nov 15, 2013 6.254 6.365 6.226 6.351 0 +0.08(+1.33%)
Nov 14, 2013 6.365 6.365 6.226 6.267 39,080 -0.15(-2.38%)
Nov 13, 2013 6.365 6.434 6.295 6.420 0 +0.02(+0.33%)
Nov 12, 2013 6.345 6.400 6.317 6.400 0 +0.06(+0.98%)
Nov 11, 2013 6.372 6.386 6.303 6.338 0 -0.08(-1.29%)
Nov 08, 2013 6.200 6.455 6.200 6.420 0 +0.23(+3.67%)
Nov 07, 2013 6.310 6.324 6.145 6.193 145,996 -0.10(-1.64%)
Nov 06, 2013 6.283 6.345 6.268 6.296 21,857 +0.03(+0.55%)
Nov 05, 2013 6.228 6.310 6.200 6.262 0 -0.01(-0.11%)
Nov 04, 2013 6.035 6.343 6.035 6.269 100,152 +0.24(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.