Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adicet Bio Inc (NQ: ACET )

1.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 113.31 115.40 113.31 114.16 36,563 +0.46(+0.40%)
May 29, 2014 113.24 114.68 112.00 113.70 35,739 +1.05(+0.93%)
May 28, 2014 114.62 115.34 112.00 112.65 51,382 -2.29(-1.99%)
May 27, 2014 115.93 117.56 113.77 114.94 45,461 -0.46(-0.40%)
May 23, 2014 114.55 115.40 115.40 115.40 35,727 +0.46(+0.40%)
May 22, 2014 115.60 116.58 113.77 114.94 24,167 -0.85(-0.73%)
May 21, 2014 116.65 119.66 113.23 115.80 65,074 -1.44(-1.23%)
May 20, 2014 120.77 123.13 117.24 117.24 85,127 -4.42(-3.63%)
May 19, 2014 114.29 125.82 113.24 121.66 103,814 +9.86(+8.82%)
May 16, 2014 114.16 114.75 109.05 111.80 103,007 -2.62(-2.29%)
May 15, 2014 116.25 116.58 112.85 114.42 76,427 -2.62(-2.24%)
May 14, 2014 120.12 121.30 116.97 117.04 80,938 -3.47(-2.88%)
May 13, 2014 121.17 122.28 118.61 120.51 75,359 -0.92(-0.76%)
May 12, 2014 126.27 127.26 119.92 121.43 93,915 -3.41(-2.73%)
May 09, 2014 136.43 137.67 121.89 124.83 264,631 -25.87(-17.17%)
May 08, 2014 155.22 155.22 148.80 150.70 87,837 -4.72(-3.03%)
May 07, 2014 153.06 155.75 150.64 155.42 59,118 +3.34(+2.20%)
May 06, 2014 144.88 155.29 144.88 152.08 58,910 -1.70(-1.11%)
May 05, 2014 146.05 154.24 144.62 153.78 62,755 +7.34(+5.01%)
May 02, 2014 142.39 146.77 141.88 146.45 41,968 +3.87(+2.71%)
May 01, 2014 142.58 145.07 141.01 142.58 71,471 -0.72(-0.50%)
Apr 30, 2014 145.14 145.46 141.73 143.30 579,093 -1.97(-1.35%)
Apr 29, 2014 146.12 147.30 144.81 145.27 79,233 -0.66(-0.45%)
Apr 28, 2014 147.23 147.36 143.83 145.92 80,893 -0.98(-0.67%)
Apr 25, 2014 146.71 149.32 145.73 146.91 90,708 +5.44(+3.84%)
Apr 24, 2014 143.24 143.43 140.81 141.47 40,592 -1.11(-0.78%)
Apr 23, 2014 142.52 143.56 141.08 142.58 26,595 +0.00(+0.00%)
Apr 22, 2014 141.47 144.02 140.96 142.58 42,888 +0.66(+0.46%)
Apr 21, 2014 140.55 143.04 140.49 141.93 35,389 +1.38(+0.98%)
Apr 17, 2014 138.52 140.55 140.55 140.55 51,194 +1.24(+0.89%)
Apr 16, 2014 133.15 139.77 131.97 139.31 50,594 +7.14(+5.40%)
Apr 15, 2014 130.66 133.81 130.34 132.17 60,116 +1.90(+1.46%)
Apr 14, 2014 128.96 131.25 127.39 130.27 34,825 +2.69(+2.10%)
Apr 11, 2014 127.85 129.22 126.73 127.58 35,403 -1.77(-1.37%)
Apr 10, 2014 131.91 132.76 127.72 129.35 42,498 -3.14(-2.37%)
Apr 09, 2014 131.78 133.54 130.79 132.50 39,967 +1.24(+0.95%)
Apr 08, 2014 130.79 132.30 130.43 131.25 35,167 +0.26(+0.20%)
Apr 07, 2014 131.97 132.82 130.20 130.99 46,172 -1.97(-1.48%)
Apr 04, 2014 138.00 138.85 131.84 132.96 58,825 -3.86(-2.82%)
Apr 03, 2014 136.43 137.74 134.99 136.82 46,465 +0.52(+0.38%)
Apr 02, 2014 136.75 136.88 135.51 136.29 28,068 -0.59(-0.43%)
Apr 01, 2014 132.04 137.41 132.04 136.88 39,985 +5.30(+4.03%)
Mar 31, 2014 131.12 132.89 129.75 131.58 60,447 +1.24(+0.95%)
Mar 28, 2014 131.58 133.80 130.20 130.34 38,914 -0.39(-0.30%)
Mar 27, 2014 129.55 133.22 128.70 130.73 120,081 +1.51(+1.17%)
Mar 26, 2014 130.60 131.71 129.16 129.22 46,407 -0.85(-0.66%)
Mar 25, 2014 129.61 130.53 128.50 130.07 39,677 +1.31(+1.02%)
Mar 24, 2014 131.12 131.32 127.91 128.76 43,590 -2.23(-1.70%)
Mar 21, 2014 131.84 132.23 130.66 130.99 45,074 -0.06(-0.05%)
Mar 20, 2014 130.99 132.23 130.86 131.06 18,165 -0.13(-0.10%)
Mar 19, 2014 131.38 131.78 130.50 131.19 63,425 -0.26(-0.20%)
Mar 18, 2014 131.06 132.63 130.99 131.45 32,846 +0.46(+0.35%)
Mar 17, 2014 127.39 131.25 127.39 130.99 41,965 +4.98(+3.95%)
Mar 14, 2014 125.03 126.80 124.90 126.01 23,025 +0.06(+0.05%)
Mar 13, 2014 126.27 126.60 125.42 125.95 44,691 +0.26(+0.21%)
Mar 12, 2014 125.75 126.80 124.97 125.69 26,863 -0.39(-0.31%)
Mar 11, 2014 127.13 129.09 125.75 126.08 44,215 -0.92(-0.72%)
Mar 10, 2014 125.10 127.26 123.93 127.00 40,116 +1.50(+1.20%)
Mar 07, 2014 125.56 126.34 124.32 125.49 33,860 +0.33(+0.26%)
Mar 06, 2014 121.77 125.62 120.92 125.17 55,483 +3.26(+2.68%)
Mar 05, 2014 121.64 122.82 120.60 121.90 40,356 +0.39(+0.32%)
Mar 04, 2014 121.18 122.36 117.72 121.51 61,593 +2.09(+1.75%)
Mar 03, 2014 117.33 120.47 117.04 119.42 34,079 +0.00(+0.00%)
Feb 28, 2014 120.27 122.36 118.31 119.42 32,276 -0.46(-0.38%)
Feb 27, 2014 119.49 120.79 118.01 119.88 24,021 +0.46(+0.38%)
Feb 26, 2014 118.51 122.16 117.85 119.42 31,514 +1.24(+1.05%)
Feb 25, 2014 120.53 121.12 117.40 118.18 51,218 -3.00(-2.48%)
Feb 24, 2014 119.49 121.44 118.97 121.18 51,165 +1.76(+1.48%)
Feb 21, 2014 119.94 120.66 119.19 119.42 41,070 -0.65(-0.54%)
Feb 20, 2014 117.33 120.73 115.89 120.07 61,899 +0.98(+0.82%)
Feb 19, 2014 124.71 125.62 117.72 119.09 112,089 -6.40(-5.10%)
Feb 18, 2014 122.75 126.28 122.42 125.49 49,294 +2.55(+2.07%)
Feb 14, 2014 123.53 122.95 122.95 122.95 38,059 -0.39(-0.32%)
Feb 13, 2014 120.53 124.48 120.14 123.34 51,858 +2.61(+2.16%)
Feb 12, 2014 118.05 123.27 117.01 120.73 77,956 +3.20(+2.72%)
Feb 11, 2014 117.07 118.70 115.05 117.53 88,896 -0.06(-0.06%)
Feb 10, 2014 116.22 119.94 116.22 117.59 75,697 +1.44(+1.24%)
Feb 07, 2014 124.78 124.78 114.33 116.16 231,033 -15.47(-11.76%)
Feb 06, 2014 130.32 132.74 129.24 131.63 50,103 +1.57(+1.20%)
Feb 05, 2014 128.24 131.24 127.12 130.06 39,349 +0.52(+0.40%)
Feb 04, 2014 123.14 131.24 115.50 129.54 108,308 -2.68(-2.02%)
Feb 03, 2014 138.68 140.38 130.91 132.22 46,115 -6.99(-5.02%)
Jan 31, 2014 137.77 142.01 137.51 139.20 41,932 -2.29(-1.62%)
Jan 30, 2014 142.60 146.12 140.51 141.49 26,677 +0.72(+0.51%)
Jan 29, 2014 143.97 146.49 140.51 140.77 25,362 -4.24(-2.93%)
Jan 28, 2014 137.70 145.86 137.70 145.01 58,285 +6.66(+4.81%)
Jan 27, 2014 139.60 142.01 136.00 138.36 55,394 -1.89(-1.35%)
Jan 24, 2014 147.17 147.84 136.92 140.25 73,722 -8.49(-5.71%)
Jan 23, 2014 151.48 151.94 147.15 148.74 36,881 -3.66(-2.40%)
Jan 22, 2014 151.81 153.31 150.37 152.39 29,281 +1.44(+0.95%)
Jan 21, 2014 151.68 153.18 150.17 150.96 29,158 -0.39(-0.26%)
Jan 17, 2014 154.09 151.35 151.35 151.35 27,353 -2.55(-1.65%)
Jan 16, 2014 152.66 155.07 151.54 153.90 29,648 +0.65(+0.43%)
Jan 15, 2014 151.74 154.48 150.96 153.24 48,641 +1.50(+0.99%)
Jan 14, 2014 150.11 151.81 148.67 151.74 52,598 +3.20(+2.15%)
Jan 13, 2014 152.72 152.72 146.65 148.54 41,526 -4.18(-2.74%)
Jan 10, 2014 152.98 153.18 151.54 152.72 33,866 +0.06(+0.04%)
Jan 09, 2014 153.44 153.63 152.13 152.66 46,983 -0.06(-0.04%)
Jan 08, 2014 152.98 153.76 151.61 152.72 55,398 +0.00(+0.00%)
Jan 07, 2014 154.61 155.66 150.63 152.72 53,579 +0.13(+0.09%)
Jan 06, 2014 155.27 156.05 152.39 152.59 59,247 -0.39(-0.26%)
Jan 03, 2014 154.55 156.18 150.56 152.98 49,085 -1.24(-0.80%)
Jan 02, 2014 164.47 164.86 151.81 154.22 83,024 -9.07(-5.56%)
Dec 31, 2013 160.29 163.30 163.30 163.30 88,861 +4.18(+2.63%)
Dec 30, 2013 155.07 160.88 154.74 159.12 43,647 +4.50(+2.91%)
Dec 27, 2013 153.44 155.40 153.12 154.61 24,599 +1.83(+1.20%)
Dec 26, 2013 152.00 153.96 151.87 152.78 20,442 +1.17(+0.78%)
Dec 24, 2013 154.61 155.72 151.22 151.61 22,339 -2.87(-1.86%)
Dec 23, 2013 153.37 156.57 147.43 154.48 45,164 +8.23(+5.63%)
Dec 20, 2013 147.89 149.52 144.95 146.26 67,301 -1.63(-1.10%)
Dec 19, 2013 149.19 149.19 146.85 147.89 30,684 +0.72(+0.49%)
Dec 18, 2013 148.15 148.48 142.47 147.17 30,028 +0.06(+0.04%)
Dec 17, 2013 142.93 148.34 142.93 147.10 34,349 +4.05(+2.83%)
Dec 16, 2013 145.21 146.32 141.03 143.06 44,748 -1.89(-1.31%)
Dec 13, 2013 143.64 147.24 143.32 144.95 29,680 +1.50(+1.05%)
Dec 12, 2013 143.12 145.28 141.74 143.45 29,259 +0.39(+0.27%)
Dec 11, 2013 146.90 147.16 141.69 143.06 38,538 -3.12(-2.14%)
Dec 10, 2013 147.88 148.13 145.27 146.18 35,611 -1.69(-1.14%)
Dec 09, 2013 146.44 148.33 142.60 147.88 65,434 +2.80(+1.93%)
Dec 06, 2013 144.55 147.37 143.33 145.07 0 +0.65(+0.45%)
Dec 05, 2013 149.50 149.76 142.60 144.42 0 -3.39(-2.29%)
Dec 04, 2013 135.96 150.41 135.76 147.81 0 +10.81(+7.89%)
Dec 03, 2013 140.52 142.47 136.54 137.00 0 -3.45(-2.46%)
Dec 02, 2013 140.45 142.67 138.24 140.45 31,417 +0.26(+0.19%)
Nov 29, 2013 140.91 142.01 138.37 140.19 0 +0.26(+0.19%)
Nov 27, 2013 137.39 141.43 137.26 139.93 0 +3.39(+2.48%)
Nov 26, 2013 135.44 138.95 132.90 136.54 0 +1.63(+1.21%)
Nov 25, 2013 134.01 139.93 133.68 134.92 51,096 +2.28(+1.72%)
Nov 22, 2013 130.23 135.31 127.75 132.64 0 +3.19(+2.46%)
Nov 21, 2013 125.67 129.71 124.30 129.45 37,744 +3.84(+3.06%)
Nov 20, 2013 125.41 127.75 123.72 125.61 0 +0.91(+0.73%)
Nov 19, 2013 126.19 129.64 124.04 124.69 39,832 -1.76(-1.39%)
Nov 18, 2013 124.50 133.03 124.50 126.45 0 +1.89(+1.52%)
Nov 15, 2013 126.71 127.75 123.72 124.56 0 -1.63(-1.29%)
Nov 14, 2013 126.71 128.47 125.41 126.19 23,096 -0.52(-0.41%)
Nov 13, 2013 123.33 127.62 122.42 126.71 0 +2.54(+2.05%)
Nov 12, 2013 123.72 126.00 120.46 124.17 0 +0.13(+0.10%)
Nov 11, 2013 126.26 126.97 120.66 124.04 0 -4.69(-3.64%)
Nov 08, 2013 117.21 130.88 117.21 128.73 0 +22.47(+21.14%)
Nov 07, 2013 107.89 109.07 105.81 106.27 38,414 -1.24(-1.15%)
Nov 06, 2013 107.63 109.07 106.54 107.50 36,037 +0.85(+0.79%)
Nov 05, 2013 106.72 108.61 104.64 106.66 0 -0.39(-0.36%)
Nov 04, 2013 105.42 108.22 104.68 107.05 44,438 +2.34(+2.24%)
Nov 01, 2013 103.86 105.36 102.63 104.70 0 +0.85(+0.81%)
Oct 31, 2013 104.90 106.20 103.08 103.86 0 -1.30(-1.24%)
Oct 30, 2013 107.37 108.29 104.64 105.16 13,118 -2.41(-2.24%)
Oct 29, 2013 106.72 109.07 106.40 107.57 0 +1.17(+1.10%)
Oct 28, 2013 105.81 106.98 104.31 106.40 0 +0.46(+0.43%)
Oct 25, 2013 107.31 109.02 101.71 105.94 0 -0.78(-0.73%)
Oct 24, 2013 108.81 110.24 105.49 106.72 46,146 -2.02(-1.86%)
Oct 23, 2013 108.22 109.59 108.03 108.74 0 -0.26(-0.24%)
Oct 22, 2013 110.17 110.83 108.35 109.00 29,848 -1.17(-1.06%)
Oct 21, 2013 109.39 111.02 108.42 110.17 23,496 +1.17(+1.08%)
Oct 18, 2013 110.17 110.95 107.37 109.00 35,751 -0.33(-0.30%)
Oct 17, 2013 108.48 111.08 108.09 109.33 49,873 +1.43(+1.33%)
Oct 16, 2013 107.57 108.35 106.59 107.89 24,464 +1.30(+1.22%)
Oct 15, 2013 105.75 108.42 105.75 106.59 49,830 +0.85(+0.80%)
Oct 14, 2013 102.88 105.81 102.56 105.75 26,159 +2.28(+2.20%)
Oct 11, 2013 100.28 103.60 98.52 103.47 0 +2.93(+2.91%)
Oct 10, 2013 99.82 101.45 99.36 100.54 31,088 +2.28(+2.32%)
Oct 09, 2013 99.36 100.02 97.54 98.26 31,716 -0.46(-0.46%)
Oct 08, 2013 99.63 100.15 98.39 98.71 15,012 -1.11(-1.11%)
Oct 07, 2013 99.30 101.25 99.30 99.82 0 -0.46(-0.45%)
Oct 04, 2013 101.19 101.68 100.28 100.28 0 -1.17(-1.16%)
Oct 03, 2013 102.49 102.69 100.15 101.45 0 -1.11(-1.08%)
Oct 02, 2013 102.36 102.82 100.86 102.56 24,232 -0.65(-0.63%)
Oct 01, 2013 101.90 104.38 101.64 103.21 25,171 +1.50(+1.47%)
Sep 30, 2013 101.84 103.40 95.13 101.71 0 -1.56(-1.51%)
Sep 27, 2013 105.55 105.75 102.88 103.27 0 -2.93(-2.76%)
Sep 26, 2013 106.66 109.00 104.97 106.20 32,798 +0.13(+0.12%)
Sep 25, 2013 103.27 107.37 103.08 106.07 56,380 +2.93(+2.84%)
Sep 24, 2013 100.02 106.14 100.02 103.14 70,768 +3.12(+3.12%)
Sep 23, 2013 96.30 100.15 96.30 100.02 69,475 +3.39(+3.50%)
Sep 20, 2013 96.17 99.43 95.78 96.63 0 +0.52(+0.54%)
Sep 19, 2013 95.59 96.56 94.03 96.11 12,509 +0.78(+0.82%)
Sep 18, 2013 95.91 96.63 93.77 95.33 0 -0.46(-0.48%)
Sep 17, 2013 93.83 96.11 93.50 95.78 0 +2.15(+2.29%)
Sep 16, 2013 96.83 96.30 92.98 93.63 0 -1.69(-1.78%)
Sep 13, 2013 94.74 96.50 94.16 95.33 0 +0.72(+0.76%)
Sep 12, 2013 96.63 96.63 94.09 94.61 0 -1.73(-1.79%)
Sep 11, 2013 94.16 97.02 94.16 96.34 0 +1.01(+1.05%)
Sep 10, 2013 97.93 98.83 94.68 95.33 39,381 -2.01(-2.07%)
Sep 09, 2013 95.66 97.86 95.53 97.34 0 +1.43(+1.49%)
Sep 06, 2013 96.17 97.28 93.65 95.92 0 +0.32(+0.34%)
Sep 05, 2013 98.25 99.22 94.94 95.59 0 -2.79(-2.83%)
Sep 04, 2013 100.39 100.52 97.99 98.38 0 -1.75(-1.75%)
Sep 03, 2013 96.89 100.33 96.89 100.13 0 +4.80(+5.03%)
Aug 30, 2013 99.42 99.81 95.14 95.33 0 -4.47(-4.48%)
Aug 29, 2013 101.23 105.71 94.16 99.81 66,662 -1.43(-1.41%)
Aug 28, 2013 97.60 101.23 97.36 101.23 0 +3.70(+3.79%)
Aug 27, 2013 101.82 103.57 97.28 97.54 33,789 -5.64(-5.47%)
Aug 26, 2013 103.96 104.41 102.40 103.18 0 -0.45(-0.44%)
Aug 23, 2013 104.48 104.48 101.17 103.63 0 -0.78(-0.75%)
Aug 22, 2013 101.43 104.61 101.43 104.41 12,543 +2.98(+2.94%)
Aug 21, 2013 103.18 103.24 100.52 101.43 18,812 -2.33(-2.25%)
Aug 20, 2013 100.52 104.83 100.06 103.76 31,288 +3.05(+3.03%)
Aug 19, 2013 106.03 107.20 99.60 100.71 50,812 -5.32(-5.02%)
Aug 16, 2013 105.38 107.46 104.75 106.03 0 +0.39(+0.37%)
Aug 15, 2013 108.50 108.50 104.41 105.64 38,760 -3.76(-3.44%)
Aug 14, 2013 110.96 112.13 109.34 109.41 41,136 -0.97(-0.88%)
Aug 13, 2013 108.63 111.87 107.84 110.38 60,142 +2.53(+2.34%)
Aug 12, 2013 106.03 109.08 105.71 107.85 37,111 +1.82(+1.71%)
Aug 09, 2013 107.00 107.91 105.27 106.03 21,721 -1.17(-1.09%)
Aug 08, 2013 105.00 108.24 103.76 107.20 54,669 +3.37(+3.25%)
Aug 07, 2013 106.16 107.33 103.44 103.83 50,191 -2.34(-2.20%)
Aug 06, 2013 104.41 106.62 103.11 106.16 43,329 +1.82(+1.74%)
Aug 05, 2013 102.98 104.73 101.69 104.35 25,745 +1.88(+1.84%)
Aug 02, 2013 102.21 104.08 101.10 102.47 18,382 +0.13(+0.13%)
Aug 01, 2013 102.27 103.57 101.03 102.34 20,438 +1.69(+1.68%)
Jul 31, 2013 101.95 103.24 99.94 100.65 0 -0.58(-0.58%)
Jul 30, 2013 97.80 101.82 97.41 101.23 0 +3.50(+3.58%)
Jul 29, 2013 98.31 98.38 97.08 97.73 0 -0.45(-0.46%)
Jul 26, 2013 99.22 99.28 96.56 98.19 0 -0.97(-0.98%)
Jul 25, 2013 97.41 99.35 97.41 99.16 0 +1.75(+1.80%)
Jul 24, 2013 101.43 101.69 96.43 97.41 0 -3.96(-3.90%)
Jul 23, 2013 97.41 101.36 96.76 101.36 0 +4.60(+4.76%)
Jul 22, 2013 96.17 97.02 95.92 96.76 0 +0.39(+0.40%)
Jul 19, 2013 97.60 98.19 95.53 96.37 0 -1.75(-1.78%)
Jul 18, 2013 97.28 98.77 96.63 98.12 0 +1.75(+1.82%)
Jul 17, 2013 96.43 97.41 96.05 96.37 23,874 -0.32(-0.34%)
Jul 16, 2013 97.08 97.86 95.98 96.69 0 +0.52(+0.54%)
Jul 15, 2013 93.78 96.88 93.39 96.17 0 +2.79(+2.99%)
Jul 12, 2013 93.97 93.97 92.54 93.39 0 -0.45(-0.48%)
Jul 11, 2013 94.10 94.16 93.26 93.84 0 +0.58(+0.63%)
Jul 10, 2013 93.06 93.71 92.61 93.26 35,779 -0.13(-0.14%)
Jul 09, 2013 94.03 94.36 93.13 93.39 0 -0.13(-0.14%)
Jul 08, 2013 92.22 94.36 92.22 93.52 0 +1.30(+1.41%)
Jul 05, 2013 92.61 92.69 91.39 92.22 0 +1.04(+1.14%)
Jul 03, 2013 90.47 91.25 90.21 91.18 0 +0.52(+0.57%)
Jul 02, 2013 91.12 91.44 89.95 90.66 0 -0.26(-0.29%)
Jul 01, 2013 91.31 92.09 90.79 90.92 0 +0.58(+0.65%)
Jun 28, 2013 89.04 92.09 87.74 90.34 61,721 +0.78(+0.87%)
Jun 27, 2013 85.67 89.75 85.28 89.56 0 +4.67(+5.50%)
Jun 26, 2013 85.28 86.25 84.18 84.89 0 -0.32(-0.38%)
Jun 25, 2013 84.50 85.41 83.78 85.21 0 +1.82(+2.18%)
Jun 24, 2013 83.14 84.24 82.91 83.40 0 -0.26(-0.31%)
Jun 21, 2013 83.33 84.70 82.82 83.66 30,400 +0.78(+0.94%)
Jun 20, 2013 82.04 83.46 82.04 82.88 0 -0.58(-0.70%)
Jun 19, 2013 84.76 84.96 83.01 83.46 0 -1.23(-1.45%)
Jun 18, 2013 82.56 84.76 82.56 84.70 0 +2.01(+2.43%)
Jun 17, 2013 82.75 84.11 82.36 82.69 0 +0.32(+0.39%)
Jun 14, 2013 84.18 84.57 82.04 82.36 0 -2.27(-2.68%)
Jun 13, 2013 83.53 85.21 82.69 84.63 17,636 +0.71(+0.85%)
Jun 12, 2013 83.79 84.31 82.69 83.92 15,029 +0.81(+0.98%)
Jun 11, 2013 83.37 84.20 80.07 83.11 20,629 -1.10(-1.30%)
Jun 10, 2013 83.49 85.11 83.17 84.20 0 +1.29(+1.56%)
Jun 07, 2013 85.04 85.11 82.72 82.91 0 -1.55(-1.83%)
Jun 06, 2013 85.69 85.69 82.72 84.46 19,912 -0.90(-1.06%)
Jun 05, 2013 85.56 86.40 83.95 85.37 0 -0.32(-0.38%)
Jun 04, 2013 86.53 86.85 84.93 85.69 0 -1.23(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.