Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adicet Bio Inc (NQ: ACET )

1.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 11.62 11.91 10.99 11.82 1,098,750 +0.07(+0.60%)
May 27, 2022 11.11 11.75 10.77 11.75 2,446,089 +1.49(+14.52%)
May 26, 2022 10.36 10.85 10.19 10.26 808,768 -0.04(-0.39%)
May 25, 2022 10.47 10.80 10.13 10.30 527,134 -0.28(-2.65%)
May 24, 2022 10.53 10.60 10.18 10.58 290,743 -0.22(-2.04%)
May 23, 2022 10.71 10.94 10.53 10.80 204,268 +0.19(+1.79%)
May 20, 2022 10.89 10.89 9.880 10.61 307,814 +0.17(+1.63%)
May 19, 2022 10.69 11.02 10.30 10.44 309,753 -0.35(-3.24%)
May 18, 2022 11.98 12.49 10.74 10.79 354,024 -1.53(-12.42%)
May 17, 2022 13.40 13.40 12.00 12.32 599,739 -0.58(-4.50%)
May 16, 2022 11.67 13.09 11.63 12.90 399,412 +1.07(+9.04%)
May 13, 2022 11.70 13.07 11.43 11.83 465,724 +1.20(+11.29%)
May 12, 2022 10.76 10.91 10.23 10.63 725,440 -0.26(-2.39%)
May 11, 2022 12.15 12.33 10.87 10.89 716,486 -1.29(-10.59%)
May 10, 2022 12.78 13.28 12.10 12.18 352,596 -0.35(-2.79%)
May 09, 2022 14.71 14.71 12.46 12.53 663,457 -2.47(-16.47%)
May 06, 2022 15.20 15.71 14.34 15.00 611,778 -0.34(-2.22%)
May 05, 2022 15.47 16.02 14.86 15.34 654,231 -0.34(-2.17%)
May 04, 2022 15.46 15.70 14.72 15.68 528,629 +0.12(+0.77%)
May 03, 2022 15.35 15.67 15.14 15.56 239,244 +0.27(+1.77%)
May 02, 2022 14.71 15.38 14.52 15.29 890,878 +0.55(+3.73%)
Apr 29, 2022 14.53 15.20 14.50 14.74 407,958 +0.09(+0.61%)
Apr 28, 2022 14.83 15.07 13.85 14.65 512,597 +0.00(+0.00%)
Apr 27, 2022 13.74 14.73 13.74 14.65 785,359 +0.93(+6.78%)
Apr 26, 2022 14.43 14.44 13.70 13.72 154,239 -0.81(-5.57%)
Apr 25, 2022 13.73 14.57 13.73 14.53 329,404 +0.60(+4.31%)
Apr 22, 2022 13.82 14.31 13.42 13.93 250,546 +0.08(+0.58%)
Apr 21, 2022 15.25 15.60 13.82 13.85 485,011 -1.49(-9.71%)
Apr 20, 2022 16.00 16.00 15.18 15.34 268,372 -0.56(-3.52%)
Apr 19, 2022 15.95 16.32 15.42 15.90 250,947 +0.00(+0.00%)
Apr 18, 2022 16.85 17.09 15.70 15.90 252,127 -1.01(-5.97%)
Apr 14, 2022 17.42 17.42 16.71 16.91 253,420 -0.55(-3.15%)
Apr 13, 2022 17.38 17.55 17.16 17.46 186,379 +0.24(+1.39%)
Apr 12, 2022 18.01 18.02 16.82 17.22 323,702 -0.36(-2.05%)
Apr 11, 2022 18.05 18.22 17.03 17.58 184,841 -0.66(-3.62%)
Apr 08, 2022 19.02 19.05 18.22 18.24 174,795 -0.75(-3.95%)
Apr 07, 2022 19.36 19.61 18.55 18.99 259,082 -0.39(-2.01%)
Apr 06, 2022 18.83 19.65 18.15 19.38 912,036 +0.16(+0.83%)
Apr 05, 2022 19.86 20.41 19.18 19.22 264,570 -0.58(-2.93%)
Apr 04, 2022 21.00 21.17 19.00 19.80 351,300 -1.01(-4.85%)
Apr 01, 2022 20.11 21.00 19.43 20.81 1,879,793 +0.84(+4.21%)
Mar 31, 2022 19.64 20.09 19.04 19.97 571,046 +0.40(+2.04%)
Mar 30, 2022 19.00 19.59 18.89 19.57 511,647 +0.61(+3.22%)
Mar 29, 2022 17.26 19.05 17.07 18.96 578,450 +1.91(+11.20%)
Mar 28, 2022 17.17 17.70 16.86 17.05 232,580 -0.15(-0.87%)
Mar 25, 2022 16.95 17.48 16.75 17.20 184,826 +0.11(+0.64%)
Mar 24, 2022 16.69 17.11 16.39 17.09 158,781 +0.53(+3.20%)
Mar 23, 2022 16.73 16.86 16.26 16.56 148,186 -0.20(-1.19%)
Mar 22, 2022 15.26 16.80 15.26 16.76 393,852 +1.64(+10.85%)
Mar 21, 2022 15.89 16.16 14.94 15.12 342,427 -0.98(-6.09%)
Mar 18, 2022 16.00 16.51 15.63 16.10 1,206,583 -0.14(-0.86%)
Mar 17, 2022 15.61 16.47 15.48 16.24 533,928 +0.30(+1.88%)
Mar 16, 2022 12.71 15.98 12.69 15.94 2,018,788 +2.97(+22.90%)
Mar 15, 2022 12.34 13.35 12.34 12.97 681,859 +0.68(+5.53%)
Mar 14, 2022 13.31 14.18 12.11 12.29 181,067 -0.82(-6.25%)
Mar 11, 2022 14.11 14.42 13.08 13.11 111,684 -1.00(-7.09%)
Mar 10, 2022 13.96 14.35 13.58 14.11 195,462 -0.21(-1.47%)
Mar 09, 2022 13.36 14.36 13.23 14.32 249,907 +1.25(+9.56%)
Mar 08, 2022 12.97 13.53 12.27 13.07 195,248 +0.51(+4.06%)
Mar 07, 2022 12.49 12.85 12.08 12.56 245,361 +0.00(+0.00%)
Mar 04, 2022 12.60 12.80 12.41 12.56 201,197 +0.25(+2.03%)
Mar 03, 2022 12.75 12.87 12.12 12.31 155,118 -0.27(-2.15%)
Mar 02, 2022 12.46 12.85 12.21 12.58 117,094 +0.17(+1.37%)
Mar 01, 2022 12.91 13.36 12.28 12.41 175,888 -0.67(-5.12%)
Feb 28, 2022 13.33 13.96 13.06 13.08 139,903 -0.66(-4.80%)
Feb 25, 2022 13.37 13.77 13.17 13.74 151,043 +0.41(+3.08%)
Feb 24, 2022 11.57 13.41 11.57 13.33 159,881 +1.20(+9.89%)
Feb 23, 2022 12.89 13.06 12.09 12.13 153,073 -0.55(-4.34%)
Feb 22, 2022 13.50 13.62 12.37 12.68 346,596 -0.94(-6.90%)
Feb 18, 2022 13.62 0 -1.04(-7.09%)
Feb 17, 2022 14.75 15.19 14.64 14.66 215,880 -0.21(-1.41%)
Feb 16, 2022 14.94 15.22 14.48 14.87 151,445 -0.22(-1.46%)
Feb 15, 2022 14.48 15.22 14.26 15.09 235,877 +0.82(+5.75%)
Feb 14, 2022 15.54 15.70 13.40 14.27 1,007,707 -1.36(-8.70%)
Feb 11, 2022 15.41 15.74 15.14 15.63 217,244 +0.12(+0.77%)
Feb 10, 2022 14.87 15.93 14.87 15.51 313,520 +0.46(+3.06%)
Feb 09, 2022 13.70 15.10 13.63 15.05 326,322 +1.46(+10.74%)
Feb 08, 2022 12.86 13.68 12.65 13.59 236,615 +0.60(+4.62%)
Feb 07, 2022 12.74 13.18 12.48 12.99 154,260 +0.38(+3.01%)
Feb 04, 2022 12.13 12.80 11.76 12.61 148,916 +0.48(+3.96%)
Feb 03, 2022 12.40 12.04 12.13 189,770 -0.39(-3.12%)
Feb 02, 2022 13.11 13.11 12.26 12.52 118,707 -0.62(-4.72%)
Feb 01, 2022 12.82 13.47 12.25 13.14 239,200 +0.52(+4.12%)
Jan 31, 2022 11.74 12.65 12.62 117,905 +0.93(+7.96%)
Jan 28, 2022 11.78 11.93 11.17 11.69 228,149 +0.16(+1.39%)
Jan 27, 2022 12.12 12.51 11.45 11.53 124,528 -0.42(-3.51%)
Jan 26, 2022 13.12 13.34 11.86 11.95 151,874 -0.74(-5.83%)
Jan 25, 2022 12.61 13.18 12.23 12.69 131,874 -0.30(-2.31%)
Jan 24, 2022 11.87 13.07 11.13 12.99 404,340 +1.06(+8.89%)
Jan 21, 2022 12.57 12.84 11.78 11.93 392,750 -0.76(-5.99%)
Jan 20, 2022 12.83 13.74 12.64 12.69 157,775 -0.23(-1.78%)
Jan 19, 2022 13.14 13.47 12.84 12.92 245,299 -0.23(-1.75%)
Jan 18, 2022 14.41 14.47 13.09 13.15 347,077 -1.41(-9.68%)
Jan 14, 2022 14.56 0 +0.34(+2.39%)
Jan 13, 2022 15.07 15.25 14.17 14.22 257,877 -0.70(-4.69%)
Jan 12, 2022 15.33 15.61 14.70 14.92 207,910 -0.41(-2.67%)
Jan 11, 2022 14.70 15.60 14.70 15.33 213,723 +0.57(+3.86%)
Jan 10, 2022 15.18 15.26 14.54 14.76 369,024 -0.76(-4.90%)
Jan 07, 2022 16.13 16.65 15.25 15.52 247,778 -0.49(-3.06%)
Jan 06, 2022 16.85 16.98 15.78 16.01 329,106 -0.97(-5.71%)
Jan 05, 2022 16.82 17.40 16.02 16.98 452,838 -0.01(-0.06%)
Jan 04, 2022 18.49 18.49 16.53 16.99 535,979 -1.34(-7.31%)
Jan 03, 2022 17.76 18.43 17.12 18.33 565,462 +0.84(+4.80%)
Dec 31, 2021 16.53 17.50 16.53 17.49 351,322 +0.95(+5.74%)
Dec 30, 2021 15.86 17.01 15.86 16.54 278,913 +0.47(+2.92%)
Dec 29, 2021 15.27 16.17 14.91 16.07 182,754 +0.63(+4.08%)
Dec 28, 2021 15.29 16.16 15.29 15.44 181,069 -0.07(-0.45%)
Dec 27, 2021 15.81 16.21 15.15 15.51 167,622 -0.41(-2.58%)
Dec 23, 2021 16.01 16.42 15.62 15.92 196,660 +0.26(+1.66%)
Dec 22, 2021 16.11 16.49 15.39 15.66 312,129 -0.85(-5.15%)
Dec 21, 2021 15.51 16.59 15.24 16.51 443,924 +1.44(+9.56%)
Dec 20, 2021 15.50 16.22 14.57 15.07 616,474 -0.78(-4.92%)
Dec 17, 2021 14.35 16.11 14.06 15.85 907,464 +1.61(+11.31%)
Dec 16, 2021 14.20 15.14 13.53 14.24 351,993 -0.39(-2.67%)
Dec 15, 2021 14.43 15.00 12.92 14.63 1,040,886 +0.36(+2.52%)
Dec 14, 2021 14.77 15.38 13.95 14.27 451,862 -0.72(-4.80%)
Dec 13, 2021 14.35 15.07 14.07 14.99 453,116 +1.10(+7.92%)
Dec 10, 2021 14.01 14.39 13.64 13.89 636,395 +0.15(+1.09%)
Dec 09, 2021 14.89 15.36 13.73 13.74 1,339,170 -1.55(-10.14%)
Dec 08, 2021 15.13 15.77 14.10 15.29 4,787,012 +0.80(+5.52%)
Dec 07, 2021 13.24 15.28 12.88 14.49 4,545,183 +0.92(+6.78%)
Dec 06, 2021 13.65 15.67 12.40 13.57 48,539,384 +3.77(+38.47%)
Dec 03, 2021 10.45 10.45 9.540 9.800 273,581 -0.55(-5.31%)
Dec 02, 2021 10.08 10.70 9.773 10.35 303,830 +0.17(+1.67%)
Dec 01, 2021 10.69 10.85 10.18 10.18 1,078,602 -0.46(-4.32%)
Nov 30, 2021 9.540 10.77 9.540 10.64 267,724 +1.12(+11.76%)
Nov 29, 2021 9.440 9.910 9.429 9.520 194,300 +0.12(+1.28%)
Nov 26, 2021 9.620 9.620 9.290 9.400 51,790 -0.45(-4.57%)
Nov 24, 2021 9.460 9.880 9.350 9.850 126,558 +0.34(+3.58%)
Nov 23, 2021 9.040 9.630 9.040 9.510 58,853 +0.18(+1.93%)
Nov 22, 2021 9.340 9.460 9.170 9.330 71,269 +0.02(+0.21%)
Nov 19, 2021 9.310 9.460 9.260 9.310 42,297 -0.08(-0.85%)
Nov 18, 2021 9.410 9.410 9.280 9.390 61,062 +0.00(+0.00%)
Nov 17, 2021 9.350 9.715 9.210 9.390 77,697 +0.02(+0.21%)
Nov 16, 2021 9.250 9.440 9.160 9.370 34,142 +0.02(+0.21%)
Nov 15, 2021 9.700 9.705 9.220 9.350 88,480 -0.40(-4.10%)
Nov 12, 2021 9.660 9.880 9.440 9.750 40,747 +0.17(+1.77%)
Nov 11, 2021 9.150 9.690 9.150 9.580 49,104 +0.39(+4.24%)
Nov 10, 2021 9.290 9.190 657,860 -0.09(-0.97%)
Nov 09, 2021 9.280 9.350 9.070 9.280 79,996 -0.04(-0.43%)
Nov 08, 2021 9.340 9.430 9.130 9.320 111,605 +0.12(+1.30%)
Nov 05, 2021 9.380 9.380 9.070 9.200 40,694 -0.03(-0.33%)
Nov 04, 2021 9.360 9.360 9.080 9.230 38,854 -0.08(-0.86%)
Nov 03, 2021 9.220 9.365 9.000 9.310 85,918 +0.06(+0.65%)
Nov 02, 2021 9.230 9.447 9.030 9.250 66,645 +0.12(+1.31%)
Nov 01, 2021 8.610 9.140 8.600 9.130 62,730 +0.53(+6.16%)
Oct 29, 2021 8.570 8.720 8.360 8.600 50,449 -0.09(-1.04%)
Oct 28, 2021 8.750 8.963 8.580 8.690 57,988 -0.02(-0.23%)
Oct 27, 2021 8.340 8.870 8.100 8.710 94,958 +0.51(+6.22%)
Oct 26, 2021 7.830 8.300 8.200 50,435 +0.32(+4.06%)
Oct 25, 2021 8.090 8.100 7.707 7.880 44,130 -0.22(-2.72%)
Oct 22, 2021 8.530 8.530 8.010 8.100 53,560 -0.45(-5.26%)
Oct 21, 2021 8.460 8.870 8.450 8.550 73,474 +0.12(+1.42%)
Oct 20, 2021 8.660 8.790 8.310 8.430 59,369 -0.31(-3.55%)
Oct 19, 2021 7.960 8.820 7.850 8.740 154,892 +0.89(+11.34%)
Oct 18, 2021 7.860 8.190 7.800 7.850 44,481 -0.19(-2.36%)
Oct 15, 2021 8.140 8.310 7.860 8.040 85,021 +0.07(+0.88%)
Oct 14, 2021 8.030 8.100 7.850 7.970 35,019 -0.05(-0.62%)
Oct 13, 2021 7.192 8.140 7.192 8.020 110,709 +0.64(+8.67%)
Oct 12, 2021 7.410 7.420 7.260 7.380 13,985 -0.03(-0.40%)
Oct 11, 2021 7.410 7.470 7.170 7.410 24,978 +0.04(+0.54%)
Oct 08, 2021 7.590 7.590 7.259 7.370 47,391 -0.23(-3.03%)
Oct 07, 2021 7.390 7.750 7.130 7.600 63,229 +0.23(+3.12%)
Oct 06, 2021 7.360 7.430 7.160 7.370 47,872 -0.13(-1.73%)
Oct 05, 2021 8.200 8.200 7.260 7.500 92,324 -0.69(-8.42%)
Oct 04, 2021 8.090 8.270 7.700 8.190 66,439 +0.06(+0.74%)
Oct 01, 2021 7.810 8.130 7.730 8.130 43,792 +0.29(+3.70%)
Sep 30, 2021 8.110 8.110 7.730 7.840 46,146 -0.20(-2.49%)
Sep 29, 2021 8.390 8.425 7.830 8.040 76,741 -0.32(-3.83%)
Sep 28, 2021 7.890 8.420 7.810 8.360 128,098 +0.57(+7.32%)
Sep 27, 2021 7.560 8.000 7.370 7.790 353,257 +0.19(+2.50%)
Sep 24, 2021 7.320 7.890 7.250 7.600 170,597 +0.32(+4.40%)
Sep 23, 2021 7.020 7.390 7.010 7.280 45,989 +0.27(+3.85%)
Sep 22, 2021 7.050 7.106 6.960 7.010 35,389 -0.04(-0.57%)
Sep 21, 2021 6.940 7.170 6.870 7.050 44,952 +0.16(+2.32%)
Sep 20, 2021 7.150 7.274 6.750 6.890 109,131 -0.30(-4.17%)
Sep 17, 2021 7.080 7.280 7.060 7.190 92,575 +0.15(+2.13%)
Sep 16, 2021 7.030 7.650 6.950 7.040 43,571 -0.02(-0.28%)
Sep 15, 2021 7.210 7.340 7.000 7.060 56,751 -0.18(-2.49%)
Sep 14, 2021 7.550 7.940 7.200 7.240 63,646 -0.25(-3.34%)
Sep 13, 2021 7.700 7.823 7.480 7.490 16,216 -0.12(-1.58%)
Sep 10, 2021 7.980 7.980 7.610 7.610 41,134 -0.22(-2.81%)
Sep 09, 2021 8.030 8.320 7.790 7.830 65,767 -0.13(-1.63%)
Sep 08, 2021 7.940 8.100 7.700 7.960 106,614 +0.11(+1.40%)
Sep 07, 2021 7.900 8.020 7.710 7.850 75,055 -0.11(-1.38%)
Sep 03, 2021 8.350 8.380 7.830 7.960 40,803 -0.39(-4.67%)
Sep 02, 2021 8.290 8.580 8.028 8.350 62,683 +0.06(+0.72%)
Sep 01, 2021 8.300 8.460 8.050 8.290 63,391 -0.06(-0.72%)
Aug 31, 2021 7.990 8.410 7.990 8.350 115,422 +0.35(+4.37%)
Aug 30, 2021 8.130 8.180 7.850 8.000 66,096 -0.07(-0.87%)
Aug 27, 2021 7.710 8.275 7.700 8.070 77,619 +0.37(+4.81%)
Aug 26, 2021 7.350 7.770 7.300 7.700 92,266 +0.36(+4.90%)
Aug 25, 2021 7.260 7.540 7.260 7.340 67,914 +0.07(+0.96%)
Aug 24, 2021 7.200 7.328 7.125 7.270 120,255 +0.02(+0.28%)
Aug 23, 2021 6.930 7.310 6.810 7.250 96,335 +0.33(+4.77%)
Aug 20, 2021 6.250 6.930 6.250 6.920 99,492 +0.63(+10.02%)
Aug 19, 2021 6.740 6.750 6.260 6.290 80,246 -0.44(-6.54%)
Aug 18, 2021 6.660 7.120 6.639 6.730 91,793 +0.00(+0.00%)
Aug 17, 2021 7.020 7.401 6.610 6.730 135,929 -0.37(-5.21%)
Aug 16, 2021 7.780 8.200 7.020 7.100 79,321 -0.63(-8.15%)
Aug 13, 2021 7.290 7.730 7.160 7.730 135,677 +0.60(+8.42%)
Aug 12, 2021 7.090 7.210 6.863 7.130 67,697 -0.02(-0.28%)
Aug 11, 2021 7.170 7.190 6.810 7.150 128,785 +0.03(+0.42%)
Aug 10, 2021 7.070 7.150 6.910 7.120 63,953 +0.12(+1.71%)
Aug 09, 2021 6.940 7.100 6.820 7.000 232,123 +0.01(+0.14%)
Aug 06, 2021 7.060 7.195 6.950 6.990 88,586 -0.13(-1.83%)
Aug 05, 2021 7.270 7.270 7.000 7.120 89,718 -0.13(-1.79%)
Aug 04, 2021 7.310 7.400 7.050 7.250 70,346 -0.02(-0.28%)
Aug 03, 2021 7.430 7.430 6.950 7.270 208,437 -0.09(-1.22%)
Aug 02, 2021 7.400 7.640 7.300 7.360 163,303 -0.04(-0.54%)
Jul 30, 2021 7.590 7.760 7.310 7.400 207,379 -0.09(-1.20%)
Jul 29, 2021 7.540 7.690 7.340 7.490 104,342 -0.08(-1.06%)
Jul 28, 2021 7.420 7.630 7.350 7.570 130,365 +0.08(+1.07%)
Jul 27, 2021 7.530 7.640 7.420 7.490 113,939 -0.08(-1.06%)
Jul 26, 2021 8.140 8.255 7.540 7.570 99,943 -0.56(-6.89%)
Jul 23, 2021 8.160 8.160 7.807 8.130 108,796 -0.07(-0.85%)
Jul 22, 2021 8.090 8.680 7.950 8.200 124,249 +0.18(+2.24%)
Jul 21, 2021 8.510 8.510 7.960 8.020 179,947 -0.38(-4.52%)
Jul 20, 2021 8.080 8.490 8.080 8.400 96,397 +0.38(+4.74%)
Jul 19, 2021 7.680 8.050 7.610 8.020 90,295 +0.22(+2.82%)
Jul 16, 2021 8.020 8.120 7.640 7.800 75,029 -0.18(-2.26%)
Jul 15, 2021 8.110 8.280 7.800 7.980 88,317 -0.14(-1.72%)
Jul 14, 2021 8.510 8.810 8.050 8.120 86,561 -0.38(-4.47%)
Jul 13, 2021 8.910 8.990 8.445 8.500 62,854 -0.50(-5.56%)
Jul 12, 2021 9.290 9.320 8.930 9.000 96,737 -0.25(-2.70%)
Jul 09, 2021 9.120 9.335 8.940 9.250 54,965 +0.13(+1.43%)
Jul 08, 2021 9.110 9.490 8.730 9.120 87,817 -0.07(-0.76%)
Jul 07, 2021 9.580 9.590 9.140 9.190 78,918 -0.39(-4.07%)
Jul 06, 2021 10.00 10.13 9.525 9.580 104,362 -0.35(-3.52%)
Jul 02, 2021 9.710 10.03 9.650 9.930 99,706 +0.23(+2.37%)
Jul 01, 2021 10.24 10.38 9.610 9.700 119,420 -0.59(-5.73%)
Jun 30, 2021 10.10 10.47 9.950 10.29 293,904 +0.17(+1.68%)
Jun 29, 2021 9.960 10.36 9.960 10.12 192,693 +0.12(+1.20%)
Jun 28, 2021 9.700 10.19 9.480 10.00 250,705 +0.30(+3.09%)
Jun 25, 2021 9.720 10.41 9.500 9.700 2,600,534 -0.03(-0.31%)
Jun 24, 2021 9.320 10.18 9.320 9.730 263,206 +0.54(+5.88%)
Jun 23, 2021 9.590 9.700 9.070 9.190 266,282 -0.25(-2.65%)
Jun 22, 2021 10.18 10.29 9.410 9.440 218,728 -0.84(-8.17%)
Jun 21, 2021 10.54 10.66 9.826 10.28 283,396 -0.26(-2.47%)
Jun 18, 2021 10.30 10.61 10.05 10.54 478,630 +0.05(+0.48%)
Jun 17, 2021 10.52 10.66 10.27 10.49 162,560 +0.09(+0.87%)
Jun 16, 2021 10.84 10.97 10.33 10.40 241,580 -0.57(-5.20%)
Jun 15, 2021 11.70 11.70 10.72 10.97 124,164 -0.80(-6.80%)
Jun 14, 2021 11.71 11.96 11.62 11.77 84,740 +0.02(+0.17%)
Jun 11, 2021 11.84 12.06 11.66 11.75 65,743 -0.16(-1.34%)
Jun 10, 2021 12.42 12.57 11.67 11.91 83,455 -0.37(-3.01%)
Jun 09, 2021 12.00 12.64 12.00 12.28 95,401 +0.28(+2.33%)
Jun 08, 2021 11.52 12.03 11.45 12.00 143,817 +0.49(+4.26%)
Jun 07, 2021 12.31 12.31 11.42 11.51 233,212 -0.76(-6.19%)
Jun 04, 2021 12.38 12.41 11.95 12.27 81,882 +0.03(+0.25%)
Jun 03, 2021 12.31 12.82 11.56 12.24 185,172 -0.23(-1.84%)
Jun 02, 2021 12.41 13.12 12.31 12.47 83,131 +0.08(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.