Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adicet Bio Inc (NQ: ACET )

1.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 97.78 97.78 95.00 95.95 28,357 -1.56(-1.60%)
May 30, 2017 99.14 99.54 97.31 97.51 16,169 -2.03(-2.04%)
May 26, 2017 100.09 100.15 98.26 99.54 17,996 -0.41(-0.41%)
May 25, 2017 98.59 100.15 97.51 99.95 15,891 +1.97(+2.01%)
May 24, 2017 99.68 100.90 97.92 97.98 16,513 -1.49(-1.50%)
May 23, 2017 100.36 100.36 98.80 99.48 23,820 -0.75(-0.74%)
May 22, 2017 97.24 101.51 96.97 100.22 34,564 +3.26(+3.36%)
May 19, 2017 95.41 98.05 94.32 96.97 23,174 +1.56(+1.63%)
May 18, 2017 94.93 95.88 93.98 95.41 37,109 +0.00(+0.00%)
May 17, 2017 97.44 97.78 95.14 95.41 28,232 -2.98(-3.03%)
May 16, 2017 97.71 99.00 96.76 98.39 27,209 +0.54(+0.55%)
May 15, 2017 95.68 98.05 95.68 97.85 36,002 +2.24(+2.34%)
May 12, 2017 93.51 95.95 92.15 95.61 62,771 +2.10(+2.25%)
May 11, 2017 93.24 93.85 91.94 93.51 27,806 -0.68(-0.72%)
May 10, 2017 93.03 94.49 91.54 94.19 36,448 +0.95(+1.02%)
May 09, 2017 95.27 95.70 92.83 93.24 49,741 -1.70(-1.79%)
May 08, 2017 96.29 97.95 94.46 94.93 68,312 -1.93(-2.00%)
May 05, 2017 101.17 101.17 95.20 96.86 114,158 -8.98(-8.49%)
May 04, 2017 106.32 107.99 104.22 105.85 27,537 -0.47(-0.45%)
May 03, 2017 108.43 108.43 105.71 106.32 33,276 -2.58(-2.37%)
May 02, 2017 107.75 108.97 107.55 108.90 23,502 +1.22(+1.13%)
May 01, 2017 108.22 108.63 106.66 107.68 23,727 +0.20(+0.19%)
Apr 28, 2017 108.90 108.97 106.80 107.48 27,917 -1.29(-1.18%)
Apr 27, 2017 109.58 110.53 108.16 108.77 19,200 -0.14(-0.12%)
Apr 26, 2017 106.80 109.92 106.80 108.90 33,274 +2.30(+2.16%)
Apr 25, 2017 106.46 108.02 105.31 106.60 20,704 +0.68(+0.64%)
Apr 24, 2017 104.90 107.48 104.63 105.92 40,357 +2.37(+2.29%)
Apr 21, 2017 102.59 103.95 102.15 103.54 28,603 +0.41(+0.39%)
Apr 20, 2017 102.39 103.61 102.26 103.14 19,498 +1.08(+1.06%)
Apr 19, 2017 101.78 103.07 101.31 102.05 15,881 +0.88(+0.87%)
Apr 18, 2017 100.97 101.24 99.61 101.17 13,169 +0.07(+0.07%)
Apr 17, 2017 100.42 101.17 99.88 101.10 17,651 +1.08(+1.08%)
Apr 13, 2017 101.03 101.03 99.41 100.02 24,528 -0.95(-0.94%)
Apr 12, 2017 104.22 104.77 100.36 100.97 21,268 -3.25(-3.12%)
Apr 11, 2017 102.73 104.80 101.65 104.22 30,672 +1.42(+1.39%)
Apr 10, 2017 102.87 105.51 102.39 102.80 34,296 -0.47(-0.46%)
Apr 07, 2017 102.05 103.48 100.32 103.27 73,149 +1.15(+1.13%)
Apr 06, 2017 100.49 102.66 99.48 102.12 40,957 +1.83(+1.83%)
Apr 05, 2017 102.59 103.81 99.95 100.29 34,469 -1.97(-1.92%)
Apr 04, 2017 104.77 104.77 100.70 102.26 31,710 -2.78(-2.65%)
Apr 03, 2017 107.27 107.27 103.48 105.04 76,053 -2.17(-2.02%)
Mar 31, 2017 107.88 108.63 106.73 107.21 47,641 -0.81(-0.75%)
Mar 30, 2017 104.09 108.36 104.07 108.02 70,030 +4.20(+4.05%)
Mar 29, 2017 103.41 104.77 103.20 103.81 50,154 +0.00(+0.00%)
Mar 28, 2017 101.37 103.95 100.70 103.81 29,274 +2.30(+2.27%)
Mar 27, 2017 99.41 101.71 99.34 101.51 60,271 +1.22(+1.22%)
Mar 24, 2017 101.10 102.46 100.09 100.29 25,895 -0.68(-0.67%)
Mar 23, 2017 98.19 101.44 98.19 100.97 40,654 +2.64(+2.69%)
Mar 22, 2017 99.41 99.61 97.07 98.32 32,018 -1.08(-1.09%)
Mar 21, 2017 101.65 102.88 99.34 99.41 27,767 -1.63(-1.61%)
Mar 20, 2017 103.20 103.20 100.76 101.03 22,632 -2.17(-2.10%)
Mar 17, 2017 103.14 104.02 102.80 103.20 52,565 -0.54(-0.52%)
Mar 16, 2017 102.53 105.38 102.26 103.75 27,288 +1.63(+1.59%)
Mar 15, 2017 101.03 102.80 100.63 102.12 24,867 +1.42(+1.41%)
Mar 14, 2017 101.31 101.98 99.75 100.70 25,019 -0.95(-0.93%)
Mar 13, 2017 100.36 101.92 100.36 101.65 24,214 +1.22(+1.22%)
Mar 10, 2017 100.63 101.03 99.41 100.42 19,793 +0.07(+0.07%)
Mar 09, 2017 101.65 102.73 100.09 100.36 30,340 -1.22(-1.20%)
Mar 08, 2017 101.24 102.26 101.10 101.58 33,198 +0.92(+0.91%)
Mar 07, 2017 102.08 102.82 100.46 100.66 31,288 -1.55(-1.52%)
Mar 06, 2017 103.23 103.43 101.74 102.22 25,842 -1.01(-0.98%)
Mar 03, 2017 105.59 106.27 101.88 103.23 99,188 -2.36(-2.24%)
Mar 02, 2017 104.98 105.59 104.04 105.59 37,462 +0.88(+0.84%)
Mar 01, 2017 105.05 105.93 103.77 104.71 45,773 +1.15(+1.11%)
Feb 28, 2017 104.24 104.85 102.48 103.56 39,922 -0.47(-0.45%)
Feb 27, 2017 103.36 104.65 102.82 104.04 30,542 +0.34(+0.33%)
Feb 24, 2017 103.70 104.17 102.96 103.70 17,950 -0.61(-0.58%)
Feb 23, 2017 104.17 104.44 102.96 104.31 27,247 +0.81(+0.78%)
Feb 22, 2017 105.25 105.52 103.30 103.50 29,452 -1.82(-1.73%)
Feb 21, 2017 106.27 106.27 103.97 105.32 32,081 -0.71(-0.67%)
Feb 17, 2017 106.03 106.03 106.03 0 +0.57(+0.54%)
Feb 16, 2017 106.06 106.20 104.51 105.46 29,425 -0.37(-0.35%)
Feb 15, 2017 105.25 106.06 104.38 105.83 31,866 +0.78(+0.74%)
Feb 14, 2017 104.11 105.73 102.22 105.05 57,776 +1.76(+1.70%)
Feb 13, 2017 105.19 105.73 102.48 103.30 46,789 -1.69(-1.61%)
Feb 10, 2017 105.73 106.54 103.23 104.98 47,549 +0.27(+0.26%)
Feb 09, 2017 102.96 104.92 101.20 104.71 60,370 +1.75(+1.70%)
Feb 08, 2017 101.27 103.36 99.04 102.96 99,233 +1.28(+1.26%)
Feb 07, 2017 102.96 104.31 100.06 101.67 122,514 -1.82(-1.76%)
Feb 06, 2017 107.28 108.02 102.55 103.50 185,944 -2.30(-2.17%)
Feb 03, 2017 114.77 117.07 104.24 105.79 443,424 -21.60(-16.96%)
Feb 02, 2017 126.52 129.49 125.57 127.40 74,562 +1.15(+0.91%)
Feb 01, 2017 128.54 129.49 124.63 126.25 144,675 -2.63(-2.04%)
Jan 31, 2017 130.23 130.81 127.53 128.88 64,939 -1.82(-1.39%)
Jan 30, 2017 131.31 131.31 128.95 130.71 36,100 -1.22(-0.92%)
Jan 27, 2017 132.66 133.00 131.00 131.92 33,265 -0.34(-0.26%)
Jan 26, 2017 133.95 133.95 131.31 132.26 38,993 -1.76(-1.31%)
Jan 25, 2017 134.76 135.03 133.07 134.01 36,975 +0.14(+0.10%)
Jan 24, 2017 133.07 134.08 131.85 133.88 35,636 +1.08(+0.81%)
Jan 23, 2017 133.34 134.69 131.31 132.80 34,253 -0.54(-0.40%)
Jan 20, 2017 132.73 134.22 132.33 133.34 37,219 +0.68(+0.51%)
Jan 19, 2017 135.03 135.70 131.58 132.66 59,583 -3.04(-2.24%)
Jan 18, 2017 138.34 138.81 134.82 135.70 37,951 -1.89(-1.37%)
Jan 17, 2017 139.69 140.63 137.33 137.59 45,076 -2.02(-1.45%)
Jan 13, 2017 139.62 139.62 139.62 0 +0.34(+0.24%)
Jan 12, 2017 142.93 145.29 138.20 139.28 35,859 -4.46(-3.10%)
Jan 11, 2017 144.82 145.63 142.45 143.74 40,029 -0.95(-0.65%)
Jan 10, 2017 145.29 148.33 143.13 144.68 53,975 -0.88(-0.60%)
Jan 09, 2017 144.82 146.37 142.79 145.56 83,701 +0.54(+0.37%)
Jan 06, 2017 148.93 150.99 144.82 145.02 54,600 -2.50(-1.69%)
Jan 05, 2017 150.15 150.49 146.06 147.52 60,333 -2.97(-1.97%)
Jan 04, 2017 147.85 151.43 145.63 150.49 45,267 +2.84(+1.92%)
Jan 03, 2017 148.93 148.93 145.69 147.65 40,904 -0.68(-0.46%)
Dec 30, 2016 148.33 148.33 148.33 0 +0.27(+0.18%)
Dec 29, 2016 145.09 151.63 144.48 148.06 39,376 +3.04(+2.09%)
Dec 28, 2016 146.77 147.25 144.41 145.02 12,715 -1.55(-1.06%)
Dec 27, 2016 144.55 146.98 144.55 146.57 12,398 +1.89(+1.31%)
Dec 23, 2016 144.68 144.68 144.68 0 -1.08(-0.74%)
Dec 22, 2016 146.30 147.52 144.68 145.76 43,019 -1.08(-0.74%)
Dec 21, 2016 143.67 147.25 143.06 146.84 33,127 +2.77(+1.92%)
Dec 20, 2016 144.82 145.93 143.53 144.07 27,491 -0.20(-0.14%)
Dec 19, 2016 141.37 144.95 140.90 144.28 46,385 +3.24(+2.30%)
Dec 16, 2016 145.29 145.29 134.78 141.03 253,467 -3.71(-2.57%)
Dec 15, 2016 143.87 147.25 143.02 144.75 52,859 +1.15(+0.80%)
Dec 14, 2016 143.13 145.42 142.45 143.60 33,134 +0.24(+0.17%)
Dec 13, 2016 141.91 144.41 140.83 143.36 24,440 +1.99(+1.41%)
Dec 12, 2016 143.67 144.61 140.56 141.37 29,535 -3.17(-2.20%)
Dec 09, 2016 145.15 145.90 142.79 144.55 37,872 -1.01(-0.70%)
Dec 08, 2016 139.69 145.63 138.06 145.56 52,569 +6.31(+4.53%)
Dec 07, 2016 138.64 140.19 136.66 139.25 17,873 +0.00(+0.00%)
Dec 06, 2016 136.02 139.62 135.41 139.25 37,436 +3.03(+2.22%)
Dec 05, 2016 135.34 137.23 134.67 136.22 25,224 +1.62(+1.20%)
Dec 02, 2016 135.95 137.63 134.20 134.60 15,142 -1.31(-0.97%)
Dec 01, 2016 136.96 138.84 134.80 135.91 25,853 -1.58(-1.15%)
Nov 30, 2016 135.95 137.90 134.74 137.50 42,887 +2.15(+1.59%)
Nov 29, 2016 133.66 138.10 133.19 135.34 47,815 +1.82(+1.36%)
Nov 28, 2016 132.31 134.47 131.78 133.53 48,993 +0.54(+0.41%)
Nov 25, 2016 133.19 133.66 132.45 132.99 6,489 +0.13(+0.10%)
Nov 23, 2016 132.85 132.85 132.85 0 +1.41(+1.08%)
Nov 22, 2016 132.85 133.93 130.83 131.44 25,393 -1.35(-1.01%)
Nov 21, 2016 130.90 132.85 129.41 132.78 38,189 +2.83(+2.17%)
Nov 18, 2016 128.41 131.03 127.33 129.96 23,853 +2.15(+1.69%)
Nov 17, 2016 128.34 130.23 126.19 127.81 38,945 -1.28(-0.99%)
Nov 16, 2016 127.87 131.37 126.80 129.08 30,964 -0.07(-0.05%)
Nov 15, 2016 129.42 129.42 126.93 129.15 25,293 -0.07(-0.05%)
Nov 14, 2016 125.31 129.56 121.01 129.22 57,793 +2.42(+1.91%)
Nov 11, 2016 125.52 128.14 124.71 126.80 44,260 +1.35(+1.07%)
Nov 10, 2016 124.51 127.40 122.69 125.45 48,245 +2.83(+2.30%)
Nov 09, 2016 116.16 122.96 115.42 122.62 73,515 +6.12(+5.26%)
Nov 08, 2016 117.24 117.64 114.88 116.50 36,141 -1.35(-1.14%)
Nov 07, 2016 112.33 119.19 109.16 117.84 81,975 +7.00(+6.31%)
Nov 04, 2016 105.60 113.33 105.60 110.84 60,458 +4.98(+4.70%)
Nov 03, 2016 114.41 115.15 105.66 105.86 93,653 -12.72(-10.73%)
Nov 02, 2016 120.81 122.15 118.52 118.58 41,662 -2.69(-2.22%)
Nov 01, 2016 123.03 123.30 120.87 121.28 25,929 -2.09(-1.69%)
Oct 31, 2016 124.24 124.24 121.81 123.36 23,281 -1.21(-0.97%)
Oct 28, 2016 124.37 127.37 123.36 124.58 19,938 -0.20(-0.16%)
Oct 27, 2016 124.58 125.79 122.02 124.78 17,688 +0.20(+0.16%)
Oct 26, 2016 124.98 125.45 123.50 124.58 17,552 -0.54(-0.43%)
Oct 25, 2016 127.00 127.27 124.58 125.11 12,655 -2.15(-1.69%)
Oct 24, 2016 126.93 128.61 124.64 127.27 15,128 +1.68(+1.34%)
Oct 21, 2016 125.52 126.36 124.58 125.58 17,509 -0.67(-0.53%)
Oct 20, 2016 126.46 127.20 125.25 126.26 22,762 -0.54(-0.42%)
Oct 19, 2016 126.39 128.48 125.25 126.80 21,985 +0.27(+0.21%)
Oct 18, 2016 127.06 128.14 126.32 126.53 16,777 +0.40(+0.32%)
Oct 17, 2016 129.15 129.56 125.18 126.12 37,823 -2.83(-2.19%)
Oct 14, 2016 125.99 129.96 125.79 128.95 25,451 +2.96(+2.35%)
Oct 13, 2016 128.68 128.68 125.79 125.99 23,340 -3.16(-2.45%)
Oct 12, 2016 128.75 130.36 128.14 129.15 13,756 -0.07(-0.05%)
Oct 11, 2016 131.31 132.15 128.21 129.22 22,607 -3.03(-2.29%)
Oct 10, 2016 130.97 133.19 130.97 132.25 15,275 +1.48(+1.13%)
Oct 07, 2016 132.65 132.75 130.16 130.77 34,179 -1.21(-0.92%)
Oct 06, 2016 131.91 133.05 130.87 131.98 13,353 -0.60(-0.46%)
Oct 05, 2016 131.37 133.93 130.90 132.58 21,779 +1.95(+1.49%)
Oct 04, 2016 131.91 133.38 130.63 130.63 23,939 -1.35(-1.02%)
Oct 03, 2016 126.80 132.11 126.80 131.98 37,287 +4.17(+3.27%)
Sep 30, 2016 128.54 129.96 126.73 127.81 41,489 -0.61(-0.47%)
Sep 29, 2016 129.42 129.89 128.07 128.41 29,793 -1.68(-1.29%)
Sep 28, 2016 128.81 130.77 128.81 130.09 30,686 +1.14(+0.89%)
Sep 27, 2016 127.74 129.42 127.13 128.95 22,211 +0.88(+0.68%)
Sep 26, 2016 131.64 132.31 128.01 128.07 36,954 -3.57(-2.71%)
Sep 23, 2016 130.23 132.25 129.49 131.64 26,874 +0.67(+0.51%)
Sep 22, 2016 129.82 131.54 129.82 130.97 25,601 +1.45(+1.12%)
Sep 21, 2016 128.14 129.97 128.01 129.52 24,935 +1.98(+1.56%)
Sep 20, 2016 127.13 128.14 125.65 127.54 32,437 +1.08(+0.85%)
Sep 19, 2016 125.99 127.20 125.31 126.46 24,807 +1.41(+1.13%)
Sep 16, 2016 125.11 127.54 124.13 125.05 40,212 +0.20(+0.16%)
Sep 15, 2016 124.17 125.79 122.89 124.84 29,767 +0.94(+0.76%)
Sep 14, 2016 123.36 127.40 122.83 123.90 74,886 +0.27(+0.22%)
Sep 13, 2016 126.32 127.00 122.96 123.63 41,951 -2.49(-1.97%)
Sep 12, 2016 126.66 127.40 124.44 126.12 45,109 -1.21(-0.95%)
Sep 09, 2016 130.77 132.18 127.33 127.33 37,194 -3.03(-2.32%)
Sep 08, 2016 131.24 133.17 130.30 130.36 52,825 -0.61(-0.46%)
Sep 07, 2016 132.58 133.59 130.36 130.97 48,694 -1.65(-1.24%)
Sep 06, 2016 133.82 135.70 132.42 132.62 68,347 -1.54(-1.15%)
Sep 02, 2016 134.23 134.16 134.16 134.16 60,017 -0.20(-0.15%)
Sep 01, 2016 136.31 136.31 133.46 134.36 44,218 -1.07(-0.79%)
Aug 31, 2016 134.16 136.71 134.03 135.43 72,089 +1.68(+1.25%)
Aug 30, 2016 133.82 135.70 132.01 133.76 96,330 -0.07(-0.05%)
Aug 29, 2016 135.23 138.19 131.14 133.82 137,487 -1.41(-1.04%)
Aug 26, 2016 155.49 156.97 132.28 135.23 391,139 -37.09(-21.53%)
Aug 25, 2016 171.72 174.27 171.52 172.33 36,517 +0.67(+0.39%)
Aug 24, 2016 171.66 173.94 169.98 171.66 25,520 +1.34(+0.79%)
Aug 23, 2016 168.03 172.06 166.96 170.32 25,862 +3.29(+1.97%)
Aug 22, 2016 163.00 168.91 162.13 167.03 25,219 +3.96(+2.43%)
Aug 19, 2016 163.74 166.22 163.07 163.07 38,549 -1.21(-0.74%)
Aug 18, 2016 164.88 166.01 163.47 164.28 20,477 -0.74(-0.45%)
Aug 17, 2016 162.33 165.96 162.33 165.02 26,545 +2.62(+1.61%)
Aug 16, 2016 163.61 164.98 162.00 162.40 23,861 -1.95(-1.18%)
Aug 15, 2016 162.80 164.61 161.93 164.35 20,623 +1.41(+0.86%)
Aug 12, 2016 163.47 165.82 161.33 162.94 16,567 -1.41(-0.86%)
Aug 11, 2016 165.49 167.83 161.86 164.35 22,451 -0.40(-0.24%)
Aug 10, 2016 166.16 166.56 163.61 164.75 16,915 -0.94(-0.57%)
Aug 09, 2016 167.50 167.50 164.75 165.69 24,157 -1.14(-0.68%)
Aug 08, 2016 168.77 171.05 166.49 166.83 20,776 -2.48(-1.47%)
Aug 05, 2016 171.25 172.13 168.97 169.31 17,040 -0.67(-0.39%)
Aug 04, 2016 169.11 171.52 168.17 169.98 14,735 +0.20(+0.12%)
Aug 03, 2016 168.17 171.59 165.65 169.78 14,356 +1.07(+0.64%)
Aug 02, 2016 171.25 171.25 161.29 168.71 17,965 -2.08(-1.22%)
Aug 01, 2016 172.53 172.60 170.38 170.78 18,680 -1.68(-0.97%)
Jul 29, 2016 169.71 174.07 168.67 172.46 27,187 +2.15(+1.26%)
Jul 28, 2016 167.97 171.05 166.76 170.32 15,708 +1.68(+0.99%)
Jul 27, 2016 166.69 169.04 166.22 168.64 11,804 +2.28(+1.37%)
Jul 26, 2016 167.43 169.04 164.95 166.36 12,946 -0.47(-0.28%)
Jul 25, 2016 168.84 169.51 164.88 166.83 10,347 -2.15(-1.27%)
Jul 22, 2016 167.70 170.45 165.65 168.97 9,893 +0.67(+0.40%)
Jul 21, 2016 170.38 170.38 167.90 168.30 10,204 -2.08(-1.22%)
Jul 20, 2016 169.71 171.59 167.97 170.38 29,863 +1.61(+0.95%)
Jul 19, 2016 169.24 171.86 168.64 168.77 24,205 -0.34(-0.20%)
Jul 18, 2016 166.29 170.92 165.15 169.11 25,513 -0.34(-0.20%)
Jul 15, 2016 170.52 170.52 168.91 169.44 14,315 +0.34(+0.20%)
Jul 14, 2016 169.98 170.05 168.10 169.11 20,778 +0.27(+0.16%)
Jul 13, 2016 168.97 170.25 167.03 168.84 20,722 +0.60(+0.36%)
Jul 12, 2016 166.36 169.51 165.35 168.24 17,662 +3.35(+2.03%)
Jul 11, 2016 162.27 165.96 160.93 164.88 23,121 +3.42(+2.12%)
Jul 08, 2016 160.86 162.67 159.25 161.46 37,308 +2.21(+1.39%)
Jul 07, 2016 157.64 160.72 155.42 159.25 34,818 +8.72(+5.79%)
Jul 05, 2016 150.93 151.70 148.92 150.53 18,152 -0.47(-0.31%)
Jul 01, 2016 146.97 151.00 151.00 151.00 19,737 +4.16(+2.83%)
Jun 30, 2016 146.70 147.71 145.83 146.84 25,740 +0.74(+0.51%)
Jun 29, 2016 141.87 146.23 141.81 146.10 18,260 +6.17(+4.41%)
Jun 28, 2016 141.61 142.81 138.99 139.93 24,815 -0.27(-0.19%)
Jun 27, 2016 143.62 145.29 139.93 140.20 43,195 -4.96(-3.42%)
Jun 24, 2016 142.28 146.70 140.00 145.16 35,754 -5.03(-3.35%)
Jun 23, 2016 149.92 151.47 149.39 150.19 22,280 +2.15(+1.45%)
Jun 22, 2016 149.32 151.94 146.57 148.04 28,586 -0.40(-0.27%)
Jun 21, 2016 148.18 149.99 146.05 148.45 28,169 +0.54(+0.36%)
Jun 20, 2016 149.99 151.33 147.38 147.91 27,255 +0.00(+0.00%)
Jun 17, 2016 149.66 150.46 147.51 147.91 65,529 -2.15(-1.43%)
Jun 16, 2016 151.26 151.60 148.25 150.06 28,527 -1.88(-1.24%)
Jun 15, 2016 151.53 153.75 151.00 151.94 22,933 +0.74(+0.49%)
Jun 14, 2016 150.33 152.34 149.79 151.20 21,053 +0.07(+0.04%)
Jun 13, 2016 150.53 151.94 148.25 151.13 16,600 +0.07(+0.04%)
Jun 10, 2016 150.46 152.67 149.92 151.06 14,793 -1.01(-0.66%)
Jun 09, 2016 152.74 156.18 150.19 152.07 13,872 -1.21(-0.79%)
Jun 08, 2016 154.96 154.96 152.14 153.28 15,462 -1.01(-0.65%)
Jun 07, 2016 152.07 155.69 150.39 154.28 23,408 +2.15(+1.41%)
Jun 06, 2016 150.20 153.21 149.46 152.14 21,211 +1.74(+1.16%)
Jun 03, 2016 153.88 153.88 147.25 150.40 36,374 -3.08(-2.00%)
Jun 02, 2016 151.94 154.28 151.53 153.47 19,303 +0.80(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.