Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adicet Bio Inc (NQ: ACET )

1.470 -0.160 (-9.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	76.91	77.50	74.14	77.11	14,196	-3.16(-3.94%)
Jul 28, 2003	81.38	81.69	79.76	80.27	5,766	-2.45(-2.96%)
Jul 23, 2003	83.43	83.43	81.10	82.72	8,261	+0.20(+0.24%)
Jul 22, 2003	79.83	83.55	79.12	82.52	18,427	+3.28(+4.14%)
Jul 21, 2003	79.83	80.82	78.73	79.24	13,589	+0.16(+0.20%)
Jul 18, 2003	79.87	80.78	78.49	79.08	13,100	-0.04(-0.06%)
Jul 17, 2003	81.53	82.96	77.11	79.13	21,546	-5.02(-5.96%)
Jul 16, 2003	85.01	85.01	81.97	84.14	13,926	+0.32(+0.38%)
Jul 15, 2003	84.62	84.66	82.25	83.83	20,653	+1.34(+1.63%)
Jul 14, 2003	86.60	86.75	82.25	82.48	16,404	-1.15(-1.37%)
Jul 11, 2003	83.23	84.10	82.29	83.63	29,610	-0.40(-0.47%)
Jul 10, 2003	86.00	86.99	83.23	84.03	13,825	-1.66(-1.94%)
Jul 09, 2003	83.00	85.81	82.09	85.69	34,916	+2.97(+3.59%)
Jul 08, 2003	78.37	83.04	78.37	82.72	31,342	+4.54(+5.81%)
Jul 07, 2003	77.78	80.39	75.72	78.18	33,922	+3.05(+4.06%)
Jul 03, 2003	75.68	75.81	73.15	75.13	17,551	+2.61(+3.60%)
Jul 02, 2003	71.17	73.03	68.60	72.52	24,514	+1.15(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Adicet Bio Inc (NQ: ACET )

Historical Prices