Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 186.34 188.83 183.44 186.29 430,200 -0.56(-0.30%)
Jan 30, 2020 187.70 189.40 183.66 186.85 502,792 -2.00(-1.06%)
Jan 29, 2020 186.00 192.63 185.34 188.85 711,984 +1.84(+0.98%)
Jan 28, 2020 182.26 187.12 181.61 187.01 592,522 +5.56(+3.06%)
Jan 27, 2020 179.11 183.72 178.00 181.45 567,231 -1.53(-0.84%)
Jan 24, 2020 185.14 187.50 181.56 182.98 557,900 -1.48(-0.80%)
Jan 23, 2020 184.24 185.00 181.33 184.46 625,725 +0.04(+0.02%)
Jan 22, 2020 189.38 191.79 183.93 184.42 818,686 -5.49(-2.89%)
Jan 21, 2020 182.58 192.74 180.74 189.91 1,070,820 +8.63(+4.76%)
Jan 17, 2020 180.77 184.94 179.39 181.28 1,023,400 -0.16(-0.09%)
Jan 16, 2020 178.80 184.16 178.30 181.44 896,367 +3.52(+1.98%)
Jan 15, 2020 173.58 178.33 171.65 177.92 1,361,367 +5.19(+3.00%)
Jan 14, 2020 170.18 174.77 169.00 172.73 1,060,155 +4.63(+2.75%)
Jan 13, 2020 166.50 169.98 155.77 168.10 3,980,193 -20.96(-11.09%)
Jan 10, 2020 190.60 195.49 185.33 189.06 1,488,300 +5.46(+2.97%)
Jan 09, 2020 180.19 183.80 179.25 183.60 975,770 +4.91(+2.75%)
Jan 08, 2020 178.38 180.73 174.29 178.69 1,122,415 -1.66(-0.92%)
Jan 07, 2020 178.83 182.44 177.19 180.35 990,856 +1.31(+0.73%)
Jan 06, 2020 166.53 179.42 166.02 179.04 1,505,686 +12.22(+7.33%)
Jan 03, 2020 166.83 169.32 165.24 166.82 746,100 -1.99(-1.18%)
Jan 02, 2020 172.51 173.86 167.14 168.81 742,626 -1.78(-1.04%)
Dec 31, 2019 167.33 171.19 167.26 170.59 767,700 +3.30(+1.97%)
Dec 30, 2019 169.69 170.70 166.08 167.29 619,209 -1.98(-1.17%)
Dec 27, 2019 171.73 172.36 169.16 169.27 360,400 -1.74(-1.02%)
Dec 26, 2019 172.58 175.25 169.41 171.01 464,334 -1.29(-0.75%)
Dec 24, 2019 171.33 174.40 171.25 172.30 387,000 +1.86(+1.09%)
Dec 23, 2019 164.09 170.84 161.67 170.44 1,090,867 +7.55(+4.64%)
Dec 20, 2019 168.80 168.80 162.25 162.89 2,106,000 -6.54(-3.86%)
Dec 19, 2019 172.09 174.75 165.13 169.43 1,566,341 -7.58(-4.28%)
Dec 18, 2019 179.85 181.10 176.69 177.01 385,654 -1.92(-1.07%)
Dec 17, 2019 176.30 179.46 172.50 178.93 631,996 +2.62(+1.49%)
Dec 16, 2019 179.09 179.99 172.28 176.31 798,507 -5.54(-3.05%)
Dec 13, 2019 179.15 183.13 175.25 181.85 490,500 +2.70(+1.51%)
Dec 12, 2019 179.27 181.77 177.13 179.15 624,631 +0.28(+0.16%)
Dec 11, 2019 179.53 181.89 178.05 178.87 478,941 -0.88(-0.49%)
Dec 10, 2019 182.16 185.02 178.05 179.75 615,582 -1.94(-1.07%)
Dec 09, 2019 189.30 189.83 179.54 181.69 749,343 -7.53(-3.98%)
Dec 06, 2019 191.08 192.10 187.40 189.22 477,700 +0.15(+0.08%)
Dec 05, 2019 194.04 195.46 188.71 189.07 381,702 -4.82(-2.49%)
Dec 04, 2019 193.24 194.56 188.65 193.89 421,646 +2.74(+1.43%)
Dec 03, 2019 190.31 193.10 188.31 191.15 458,351 -1.07(-0.56%)
Dec 02, 2019 196.27 197.87 189.52 192.22 550,141 -3.96(-2.02%)
Nov 29, 2019 196.51 200.97 195.17 196.18 371,700 -0.61(-0.31%)
Nov 27, 2019 194.97 202.87 194.28 196.79 747,300 +2.53(+1.30%)
Nov 26, 2019 187.62 195.04 186.00 194.26 1,130,423 +6.69(+3.57%)
Nov 25, 2019 182.00 188.89 181.21 187.57 744,626 +5.57(+3.06%)
Nov 22, 2019 188.13 190.81 180.88 182.00 804,200 -4.66(-2.50%)
Nov 21, 2019 185.52 188.00 178.74 186.66 773,738 +1.41(+0.76%)
Nov 20, 2019 184.34 192.01 184.34 185.25 1,159,581 +0.91(+0.49%)
Nov 19, 2019 179.19 189.09 172.09 184.34 2,418,271 +6.25(+3.51%)
Nov 18, 2019 216.85 218.95 177.54 178.09 3,295,985 -45.14(-20.22%)
Nov 15, 2019 221.82 224.36 220.00 223.23 323,800 +2.28(+1.03%)
Nov 14, 2019 219.77 222.79 217.75 220.95 294,382 +0.94(+0.43%)
Nov 13, 2019 221.98 223.73 218.91 220.01 410,849 -3.53(-1.58%)
Nov 12, 2019 220.40 227.28 218.36 223.54 552,518 +3.46(+1.57%)
Nov 11, 2019 217.84 221.32 216.91 220.08 490,881 +0.46(+0.21%)
Nov 08, 2019 218.02 219.99 214.40 219.62 385,600 +0.49(+0.22%)
Nov 07, 2019 216.07 221.85 215.84 219.13 527,992 +4.52(+2.11%)
Nov 06, 2019 217.49 217.89 213.25 214.61 566,735 -2.93(-1.35%)
Nov 05, 2019 220.23 220.46 214.50 217.54 579,692 -2.88(-1.31%)
Nov 04, 2019 218.08 220.55 214.11 220.42 761,516 +3.63(+1.67%)
Nov 01, 2019 207.50 216.98 203.18 216.79 1,059,500 +9.21(+4.44%)
Oct 31, 2019 189.16 210.76 187.50 207.58 2,406,064 +25.81(+14.20%)
Oct 30, 2019 184.07 184.48 177.75 181.77 1,031,029 -3.18(-1.72%)
Oct 29, 2019 181.32 186.60 180.51 184.95 1,017,500 +1.04(+0.57%)
Oct 28, 2019 183.76 186.26 180.36 183.91 528,296 +1.57(+0.86%)
Oct 25, 2019 180.48 183.70 179.46 182.34 438,600 +2.38(+1.32%)
Oct 24, 2019 178.86 183.20 177.90 179.96 551,844 +1.23(+0.69%)
Oct 23, 2019 171.74 184.17 170.62 178.73 765,921 +7.90(+4.62%)
Oct 22, 2019 176.68 177.53 170.58 170.83 450,612 -5.14(-2.92%)
Oct 21, 2019 177.03 177.91 175.30 175.97 568,907 +0.67(+0.38%)
Oct 18, 2019 177.22 178.86 172.43 175.30 416,600 -1.22(-0.69%)
Oct 17, 2019 179.03 179.10 176.20 176.52 450,485 -2.15(-1.20%)
Oct 16, 2019 177.27 180.19 175.67 178.67 440,447 +0.80(+0.45%)
Oct 15, 2019 177.14 179.70 175.64 177.87 608,295 +1.36(+0.77%)
Oct 14, 2019 169.58 177.50 169.30 176.51 814,758 +6.87(+4.05%)
Oct 11, 2019 164.10 173.22 163.73 169.64 647,000 +7.30(+4.50%)
Oct 10, 2019 159.12 162.58 155.02 162.34 1,108,450 +1.09(+0.68%)
Oct 09, 2019 160.10 161.25 157.47 161.25 792,727 +1.76(+1.10%)
Oct 08, 2019 163.50 164.38 158.45 159.49 811,785 -4.94(-3.00%)
Oct 07, 2019 167.02 169.66 164.31 164.43 524,905 -4.82(-2.85%)
Oct 04, 2019 168.57 170.98 167.98 169.25 473,200 +2.22(+1.33%)
Oct 03, 2019 162.90 167.04 159.40 167.03 761,276 +3.64(+2.23%)
Oct 02, 2019 168.63 169.07 163.22 163.39 684,929 -6.82(-4.01%)
Oct 01, 2019 177.89 180.81 169.85 170.21 699,365 -7.68(-4.32%)
Sep 30, 2019 175.79 180.43 174.00 177.89 624,474 +2.00(+1.14%)
Sep 27, 2019 179.31 179.39 174.44 175.89 589,600 -1.76(-0.99%)
Sep 26, 2019 185.51 185.51 175.74 177.65 631,974 -7.63(-4.12%)
Sep 25, 2019 186.32 186.77 181.20 185.28 366,614 +0.93(+0.50%)
Sep 24, 2019 186.02 189.28 181.29 184.35 758,508 -1.66(-0.89%)
Sep 23, 2019 192.47 192.47 184.75 186.01 704,752 -6.75(-3.50%)
Sep 20, 2019 193.00 196.49 191.68 192.76 1,104,000 +0.44(+0.23%)
Sep 19, 2019 191.52 193.65 189.32 192.32 381,002 +1.65(+0.87%)
Sep 18, 2019 190.06 191.37 187.23 190.67 287,782 +0.13(+0.07%)
Sep 17, 2019 189.71 191.80 188.33 190.54 345,660 +0.00(+0.00%)
Sep 16, 2019 185.00 191.66 182.58 190.54 604,005 +4.13(+2.22%)
Sep 13, 2019 188.18 190.59 186.27 186.41 509,500 -1.61(-0.86%)
Sep 12, 2019 191.58 193.53 183.90 188.02 506,743 -3.05(-1.60%)
Sep 11, 2019 191.96 192.98 187.59 191.07 484,785 -0.75(-0.39%)
Sep 10, 2019 186.00 192.99 185.22 191.82 646,952 +5.01(+2.68%)
Sep 09, 2019 190.16 190.16 183.08 186.81 429,444 -2.62(-1.38%)
Sep 06, 2019 191.00 192.38 188.35 189.43 271,100 -0.82(-0.43%)
Sep 05, 2019 185.07 191.02 182.82 190.25 403,133 +6.87(+3.75%)
Sep 04, 2019 185.84 186.99 180.00 183.38 458,245 -0.26(-0.14%)
Sep 03, 2019 192.08 192.47 182.05 183.64 647,216 -9.43(-4.88%)
Aug 30, 2019 193.50 194.35 191.34 193.07 397,100 +1.06(+0.55%)
Aug 29, 2019 192.00 194.37 190.00 192.01 409,282 +0.81(+0.42%)
Aug 28, 2019 189.88 194.22 189.31 191.20 525,775 +1.14(+0.60%)
Aug 27, 2019 191.46 193.04 188.86 190.06 355,181 -0.38(-0.20%)
Aug 26, 2019 190.81 193.24 188.05 190.44 358,577 +0.85(+0.45%)
Aug 23, 2019 194.60 195.65 188.68 189.59 478,100 -5.85(-2.99%)
Aug 22, 2019 197.30 200.00 194.80 195.44 373,989 -0.40(-0.20%)
Aug 21, 2019 192.86 197.68 192.86 195.84 439,688 +3.21(+1.67%)
Aug 20, 2019 192.97 200.43 192.17 192.63 478,780 +0.32(+0.17%)
Aug 19, 2019 195.00 195.00 190.22 192.31 469,561 -0.70(-0.36%)
Aug 16, 2019 192.64 194.47 191.84 193.01 488,900 +0.95(+0.49%)
Aug 15, 2019 190.92 193.15 190.27 192.06 665,554 +1.93(+1.02%)
Aug 14, 2019 194.03 197.68 189.73 190.13 566,105 -7.02(-3.56%)
Aug 13, 2019 189.36 198.07 189.32 197.15 665,123 +5.43(+2.83%)
Aug 12, 2019 188.67 193.41 187.43 191.72 518,795 +0.72(+0.38%)
Aug 09, 2019 191.30 196.47 189.90 191.00 507,500 -0.70(-0.37%)
Aug 08, 2019 190.23 192.94 181.02 191.70 1,309,487 +1.77(+0.93%)
Aug 07, 2019 198.95 199.10 189.63 189.93 1,110,018 -10.55(-5.26%)
Aug 06, 2019 205.80 209.25 197.05 200.48 794,250 -4.05(-1.98%)
Aug 05, 2019 207.18 212.75 201.49 204.53 1,524,652 +3.91(+1.95%)
Aug 02, 2019 197.97 204.82 197.01 200.62 1,264,600 -4.25(-2.07%)
Aug 01, 2019 222.70 224.99 197.81 204.87 4,254,605 -73.69(-26.45%)
Jul 31, 2019 280.37 285.77 276.05 278.56 571,040 -0.67(-0.24%)
Jul 30, 2019 273.87 279.52 273.61 279.23 391,377 +3.30(+1.20%)
Jul 29, 2019 271.98 276.46 267.59 275.93 378,626 +3.27(+1.20%)
Jul 26, 2019 274.26 275.11 271.02 272.66 299,000 +0.45(+0.17%)
Jul 25, 2019 275.23 275.33 269.36 272.21 389,483 -3.73(-1.35%)
Jul 24, 2019 265.28 276.03 264.70 275.94 470,304 +11.27(+4.26%)
Jul 23, 2019 265.26 266.66 261.29 264.67 391,093 +0.70(+0.27%)
Jul 22, 2019 260.70 270.25 260.70 263.97 429,269 +3.50(+1.34%)
Jul 19, 2019 264.08 266.86 260.31 260.47 255,100 -2.30(-0.88%)
Jul 18, 2019 259.03 263.40 259.03 262.77 310,911 +2.71(+1.04%)
Jul 17, 2019 254.34 261.55 254.34 260.06 369,400 +6.31(+2.49%)
Jul 16, 2019 261.88 261.99 253.40 253.75 378,546 -6.83(-2.62%)
Jul 15, 2019 263.19 265.66 258.08 260.58 355,866 -2.11(-0.80%)
Jul 12, 2019 264.50 265.48 257.25 262.69 400,100 -3.40(-1.28%)
Jul 11, 2019 257.96 266.54 256.01 266.09 452,168 +10.28(+4.02%)
Jul 10, 2019 257.67 262.15 255.56 255.81 390,318 -1.49(-0.58%)
Jul 09, 2019 256.11 258.97 253.45 257.30 368,198 -0.48(-0.19%)
Jul 08, 2019 261.03 262.42 254.83 257.78 356,850 -3.69(-1.41%)
Jul 05, 2019 260.31 262.66 257.63 261.47 335,800 +0.14(+0.05%)
Jul 03, 2019 262.16 264.42 260.16 261.33 186,400 -0.16(-0.06%)
Jul 02, 2019 265.91 268.32 260.35 261.49 358,206 -3.53(-1.33%)
Jul 01, 2019 263.09 275.00 262.74 265.02 777,465 +4.53(+1.74%)
Jun 28, 2019 256.63 260.59 253.76 260.49 480,800 +5.56(+2.18%)
Jun 27, 2019 253.97 257.54 253.00 254.93 318,326 +3.31(+1.32%)
Jun 26, 2019 256.45 259.82 251.00 251.62 429,643 -5.44(-2.12%)
Jun 25, 2019 254.00 260.59 253.17 257.06 537,133 +3.89(+1.54%)
Jun 24, 2019 256.06 259.29 252.50 253.17 535,006 -2.87(-1.12%)
Jun 21, 2019 260.00 261.45 255.51 256.04 650,900 -4.29(-1.65%)
Jun 20, 2019 258.04 262.49 253.20 260.33 468,913 +4.03(+1.57%)
Jun 19, 2019 257.85 258.39 252.57 256.30 468,302 -0.17(-0.07%)
Jun 18, 2019 258.12 262.67 256.24 256.47 443,275 +0.32(+0.12%)
Jun 17, 2019 251.64 259.27 250.22 256.15 435,778 +5.19(+2.07%)
Jun 14, 2019 255.38 256.05 249.52 250.96 469,700 -4.57(-1.79%)
Jun 13, 2019 253.72 256.98 251.28 255.53 514,534 +0.99(+0.39%)
Jun 12, 2019 259.99 266.00 252.57 254.54 610,020 -7.49(-2.86%)
Jun 11, 2019 274.19 279.69 259.33 262.03 703,785 -10.40(-3.82%)
Jun 10, 2019 269.61 275.96 269.20 272.43 1,046,068 +4.56(+1.70%)
Jun 07, 2019 270.29 274.59 266.14 267.87 386,400 -1.32(-0.49%)
Jun 06, 2019 268.48 271.61 265.77 269.19 635,585 +0.39(+0.15%)
Jun 05, 2019 270.00 271.74 263.97 268.80 786,036 +1.74(+0.65%)
Jun 04, 2019 264.11 268.95 263.99 267.06 639,130 +5.63(+2.15%)
Jun 03, 2019 260.76 265.05 257.98 261.43 649,173 -0.49(-0.19%)
May 31, 2019 262.49 264.84 259.49 261.92 514,100 -4.47(-1.68%)
May 30, 2019 261.78 266.76 261.02 266.39 444,762 +6.02(+2.31%)
May 29, 2019 268.93 270.00 260.05 260.37 775,905 -9.03(-3.35%)
May 28, 2019 269.81 276.07 269.36 269.40 834,934 -0.99(-0.37%)
May 24, 2019 262.97 272.79 262.83 270.39 695,300 +7.75(+2.95%)
May 23, 2019 263.50 266.60 259.21 262.64 881,756 -2.84(-1.07%)
May 22, 2019 260.14 266.89 260.14 265.48 653,480 +5.14(+1.97%)
May 21, 2019 253.99 263.90 253.27 260.34 746,489 +7.73(+3.06%)
May 20, 2019 258.18 259.13 252.01 252.61 720,542 -7.87(-3.02%)
May 17, 2019 260.74 262.95 256.00 260.48 596,100 -1.66(-0.63%)
May 16, 2019 258.57 268.52 258.53 262.14 1,183,714 +2.46(+0.95%)
May 15, 2019 254.50 261.39 252.17 259.68 574,493 +2.99(+1.16%)
May 14, 2019 253.67 260.85 252.00 256.69 574,747 +4.32(+1.71%)
May 13, 2019 251.00 254.59 248.73 252.37 778,216 -6.55(-2.53%)
May 10, 2019 260.74 260.74 251.09 258.92 667,000 -3.02(-1.15%)
May 09, 2019 257.00 263.50 252.71 261.94 713,084 +1.67(+0.64%)
May 08, 2019 260.25 263.04 257.02 260.27 739,954 -1.71(-0.65%)
May 07, 2019 266.43 268.72 256.74 261.98 1,000,250 -6.97(-2.59%)
May 06, 2019 265.82 273.14 263.59 268.95 920,894 -2.80(-1.03%)
May 03, 2019 265.50 273.35 265.50 271.75 1,075,900 +6.98(+2.64%)
May 02, 2019 232.00 280.00 228.00 264.77 4,772,929 -12.30(-4.44%)
May 01, 2019 279.36 281.75 274.31 277.07 1,343,267 -0.34(-0.12%)
Apr 30, 2019 273.01 279.20 272.45 277.41 826,375 +3.41(+1.24%)
Apr 29, 2019 275.43 277.00 271.95 274.00 805,682 -0.91(-0.33%)
Apr 26, 2019 268.40 276.96 268.40 274.91 736,200 +6.78(+2.53%)
Apr 25, 2019 268.90 278.47 265.00 268.13 600,162 -2.70(-1.00%)
Apr 24, 2019 260.06 276.77 258.02 270.83 1,113,294 +8.65(+3.30%)
Apr 23, 2019 260.81 263.95 256.16 262.18 738,014 +1.25(+0.48%)
Apr 22, 2019 255.70 263.79 254.50 260.93 764,925 +4.37(+1.70%)
Apr 18, 2019 252.50 257.07 244.08 256.56 1,183,100 +5.07(+2.02%)
Apr 17, 2019 267.58 267.86 250.30 251.49 1,020,074 -14.46(-5.44%)
Apr 16, 2019 273.95 275.52 264.54 265.95 563,036 -6.35(-2.33%)
Apr 15, 2019 271.45 276.79 270.68 272.30 884,304 +2.22(+0.82%)
Apr 12, 2019 272.14 273.00 267.60 270.08 950,200 -1.81(-0.67%)
Apr 11, 2019 280.18 280.49 270.25 271.89 849,858 -8.65(-3.08%)
Apr 10, 2019 282.77 282.77 278.24 280.54 591,191 -1.11(-0.39%)
Apr 09, 2019 281.53 284.41 281.19 281.65 490,000 -1.30(-0.46%)
Apr 08, 2019 285.40 286.50 278.21 282.95 600,471 -1.96(-0.69%)
Apr 05, 2019 282.87 288.09 282.13 284.91 549,300 +2.04(+0.72%)
Apr 04, 2019 284.40 286.91 277.64 282.87 691,855 -2.07(-0.73%)
Apr 03, 2019 286.86 288.47 283.91 284.94 576,154 +0.74(+0.26%)
Apr 02, 2019 277.77 284.98 275.53 284.20 550,077 +6.44(+2.32%)
Apr 01, 2019 290.01 293.44 275.36 277.76 980,841 -7.83(-2.74%)
Mar 29, 2019 285.14 291.99 284.73 285.59 764,100 +1.69(+0.60%)
Mar 28, 2019 277.75 286.90 275.00 283.90 926,102 +7.51(+2.72%)
Mar 27, 2019 286.60 289.06 272.17 276.39 1,565,257 -9.61(-3.36%)
Mar 26, 2019 314.88 316.01 284.63 286.00 1,961,437 -27.22(-8.69%)
Mar 25, 2019 321.30 322.14 313.00 313.22 762,427 -9.99(-3.09%)
Mar 22, 2019 334.24 337.39 322.87 323.21 406,000 -14.22(-4.21%)
Mar 21, 2019 337.94 348.27 337.10 337.43 529,094 -2.23(-0.66%)
Mar 20, 2019 337.90 344.69 337.90 339.66 411,140 +0.30(+0.09%)
Mar 19, 2019 334.60 339.95 330.99 339.36 351,809 +6.11(+1.83%)
Mar 18, 2019 334.68 336.00 328.67 333.25 465,513 +0.02(+0.01%)
Mar 15, 2019 326.89 335.02 326.89 333.23 562,700 +7.62(+2.34%)
Mar 14, 2019 325.39 326.77 322.44 325.61 227,724 -0.02(-0.01%)
Mar 13, 2019 323.43 329.54 322.23 325.63 249,335 +1.87(+0.58%)
Mar 12, 2019 319.64 324.24 318.33 323.76 248,361 +4.56(+1.43%)
Mar 11, 2019 313.13 320.60 310.98 319.20 248,959 +4.99(+1.59%)
Mar 08, 2019 314.00 314.93 305.37 314.21 400,000 -3.21(-1.01%)
Mar 07, 2019 317.85 320.39 311.40 317.42 437,067 -0.43(-0.14%)
Mar 06, 2019 334.23 336.18 317.43 317.85 707,593 -15.36(-4.61%)
Mar 05, 2019 337.48 337.48 332.40 333.21 359,217 -4.99(-1.48%)
Mar 04, 2019 348.22 352.87 332.53 338.20 376,071 -9.86(-2.83%)
Mar 01, 2019 337.20 351.58 336.95 348.06 375,200 +13.56(+4.05%)
Feb 28, 2019 336.43 339.75 332.42 334.50 415,260 -1.67(-0.50%)
Feb 27, 2019 339.17 345.00 334.53 336.17 445,937 -6.70(-1.95%)
Feb 26, 2019 350.72 352.00 337.64 342.87 587,126 -10.02(-2.84%)
Feb 25, 2019 354.28 357.00 346.17 352.89 366,895 +0.29(+0.08%)
Feb 22, 2019 359.47 360.88 351.77 352.60 422,900 -5.76(-1.61%)
Feb 21, 2019 362.02 362.02 356.67 358.36 313,949 -3.89(-1.07%)
Feb 20, 2019 360.57 362.29 355.26 362.25 368,841 +2.88(+0.80%)
Feb 19, 2019 361.77 364.31 358.06 359.37 308,183 -2.69(-0.74%)
Feb 15, 2019 360.00 362.33 357.10 362.06 316,400 +4.24(+1.18%)
Feb 14, 2019 357.61 361.02 353.95 357.82 254,470 -3.68(-1.02%)
Feb 13, 2019 357.74 364.15 353.37 361.50 300,080 +3.42(+0.96%)
Feb 12, 2019 359.48 361.76 353.85 358.08 370,315 +3.16(+0.89%)
Feb 11, 2019 343.52 356.30 342.55 354.92 508,335 +13.71(+4.02%)
Feb 08, 2019 338.53 341.52 336.94 341.21 307,500 -0.40(-0.12%)
Feb 07, 2019 340.26 344.02 335.52 341.61 300,576 -3.17(-0.92%)
Feb 06, 2019 345.25 350.00 340.01 344.78 435,170 +0.50(+0.15%)
Feb 05, 2019 334.16 350.49 333.99 344.28 764,323 +13.87(+4.20%)
Feb 04, 2019 349.18 352.44 316.38 330.41 1,681,403 -20.67(-5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.