Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 10.88 11.01 10.55 10.95 111,699 +0.00(+0.00%)
Jan 30, 2006 10.81 10.99 10.71 10.95 76,229 +0.09(+0.83%)
Jan 27, 2006 10.94 11.13 10.72 10.86 56,133 -0.04(-0.37%)
Jan 26, 2006 10.72 11.05 10.43 10.90 117,140 +0.31(+2.93%)
Jan 25, 2006 10.54 10.72 10.43 10.59 71,012 -0.06(-0.56%)
Jan 24, 2006 10.37 10.70 10.37 10.65 33,678 +0.36(+3.50%)
Jan 23, 2006 10.20 10.52 10.11 10.29 92,050 +0.13(+1.28%)
Jan 20, 2006 10.34 10.37 10.10 10.16 59,650 -0.14(-1.36%)
Jan 19, 2006 10.29 10.30 10.02 10.30 55,734 -0.06(-0.58%)
Jan 18, 2006 9.880 10.40 9.880 10.36 41,460 +0.46(+4.65%)
Jan 17, 2006 10.17 10.18 9.870 9.900 51,374 -0.37(-3.60%)
Jan 13, 2006 10.59 10.78 10.20 10.27 52,034 -0.44(-4.11%)
Jan 12, 2006 10.61 10.73 10.50 10.71 60,600 +0.16(+1.52%)
Jan 11, 2006 10.21 10.67 10.15 10.55 151,276 +0.34(+3.33%)
Jan 10, 2006 10.00 10.21 9.950 10.21 53,002 +0.06(+0.59%)
Jan 09, 2006 9.590 10.16 9.590 10.15 134,726 +0.40(+4.10%)
Jan 06, 2006 9.740 9.800 9.440 9.750 43,901 +0.20(+2.09%)
Jan 05, 2006 9.740 9.760 9.410 9.550 51,111 -0.07(-0.73%)
Jan 04, 2006 9.420 9.730 9.240 9.620 59,461 +0.27(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.