Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.950 7.950 7.720 7.750 39,300 -0.20(-2.52%)
Jan 29, 2004 7.600 8.190 7.330 7.950 144,800 +0.39(+5.16%)
Jan 28, 2004 8.350 8.350 7.560 7.560 59,900 -0.68(-8.25%)
Jan 27, 2004 8.100 8.480 8.050 8.240 55,700 -0.10(-1.20%)
Jan 26, 2004 8.153 8.500 8.090 8.340 64,500 +0.20(+2.46%)
Jan 23, 2004 8.410 8.430 8.070 8.140 38,500 -0.20(-2.40%)
Jan 22, 2004 7.730 8.600 7.730 8.340 132,300 +0.42(+5.30%)
Jan 21, 2004 7.999 8.000 7.740 7.920 19,100 +0.01(+0.13%)
Jan 20, 2004 7.150 8.399 7.110 7.910 156,700 +0.44(+5.89%)
Jan 16, 2004 7.300 7.620 7.130 7.470 40,900 +0.25(+3.46%)
Jan 15, 2004 7.150 7.290 7.130 7.220 11,100 -0.07(-0.96%)
Jan 14, 2004 7.480 7.480 7.120 7.290 50,076 +0.17(+2.39%)
Jan 13, 2004 7.150 7.380 7.120 7.120 41,138 -0.10(-1.39%)
Jan 12, 2004 7.080 7.370 7.080 7.220 35,212 -0.08(-1.10%)
Jan 09, 2004 7.350 7.450 7.240 7.300 27,806 +0.01(+0.14%)
Jan 08, 2004 7.210 7.350 7.200 7.290 31,326 +0.13(+1.82%)
Jan 07, 2004 7.000 7.180 6.920 7.160 33,669 +0.17(+2.43%)
Jan 06, 2004 6.880 7.040 6.710 6.990 29,200 +0.08(+1.16%)
Jan 05, 2004 7.000 7.000 6.710 6.910 76,900 -0.09(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.