Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.985 7.140 6.760 7.010 219,900 +0.06(+0.86%)
Apr 29, 2002 7.380 7.580 6.680 6.950 150,500 -0.41(-5.57%)
Apr 26, 2002 8.050 8.150 6.910 7.360 187,900 -0.47(-6.00%)
Apr 25, 2002 8.020 8.360 7.610 7.830 127,400 -0.19(-2.37%)
Apr 24, 2002 8.120 8.620 8.020 8.020 177,100 -0.09(-1.11%)
Apr 23, 2002 8.340 8.490 8.050 8.110 114,200 -0.18(-2.17%)
Apr 22, 2002 8.510 8.510 8.220 8.290 71,100 -0.05(-0.60%)
Apr 19, 2002 9.090 9.100 8.300 8.340 99,300 -0.65(-7.23%)
Apr 18, 2002 8.300 9.040 8.060 8.990 108,000 +0.74(+8.97%)
Apr 17, 2002 8.900 8.940 8.100 8.250 163,500 -0.45(-5.17%)
Apr 16, 2002 9.020 9.200 8.490 8.700 129,300 -0.14(-1.58%)
Apr 15, 2002 8.940 9.000 8.480 8.840 97,200 +0.07(+0.80%)
Apr 12, 2002 9.510 9.520 8.710 8.770 130,600 -0.59(-6.30%)
Apr 11, 2002 9.450 9.800 9.260 9.360 107,000 +0.15(+1.63%)
Apr 10, 2002 9.235 9.400 8.860 9.210 201,000 +0.07(+0.77%)
Apr 09, 2002 8.900 9.440 8.750 9.140 72,700 -0.01(-0.11%)
Apr 08, 2002 9.600 9.650 8.800 9.150 167,000 -0.35(-3.68%)
Apr 05, 2002 10.10 10.14 9.500 9.500 45,300 -0.50(-5.00%)
Apr 04, 2002 10.50 10.64 9.900 10.00 91,700 -0.25(-2.44%)
Apr 03, 2002 9.910 10.50 9.900 10.25 161,500 -0.38(-3.57%)
Apr 02, 2002 11.11 11.30 10.63 10.63 59,200 -0.62(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.