Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.290 5.300 4.820 5.000 42,500 -0.14(-2.70%)
Jan 30, 2003 5.070 5.200 4.900 5.139 44,980 +0.07(+1.36%)
Jan 29, 2003 4.950 5.110 4.780 5.070 40,600 -0.02(-0.39%)
Jan 28, 2003 5.490 5.500 4.870 5.090 127,900 -0.08(-1.55%)
Jan 27, 2003 5.310 5.420 4.820 5.170 144,700 +0.20(+4.02%)
Jan 24, 2003 4.390 5.210 4.250 4.970 230,900 +0.61(+13.99%)
Jan 23, 2003 4.000 4.400 3.900 4.360 83,600 +0.36(+9.00%)
Jan 22, 2003 4.060 4.150 4.000 4.000 23,300 -0.02(-0.50%)
Jan 21, 2003 4.280 4.280 4.010 4.020 16,700 -0.18(-4.29%)
Jan 17, 2003 4.160 4.240 3.860 4.200 60,400 +0.03(+0.72%)
Jan 16, 2003 4.310 4.350 4.150 4.170 27,800 -0.14(-3.25%)
Jan 15, 2003 4.210 4.310 4.150 4.310 36,000 +0.11(+2.64%)
Jan 14, 2003 4.199 4.300 4.090 4.199 25,600 +0.03(+0.70%)
Jan 13, 2003 4.190 4.190 4.000 4.170 45,400 +0.04(+0.85%)
Jan 10, 2003 4.400 4.420 3.950 4.135 119,900 -0.42(-9.12%)
Jan 09, 2003 4.260 4.740 4.150 4.550 195,800 +0.94(+26.04%)
Jan 08, 2003 3.850 3.850 3.600 3.610 23,300 -0.12(-3.19%)
Jan 07, 2003 4.010 4.010 3.610 3.729 44,600 -0.32(-7.93%)
Jan 06, 2003 3.750 4.200 3.750 4.050 30,500 +0.11(+2.79%)
Jan 03, 2003 3.990 3.990 3.750 3.940 67,400 +0.09(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.