Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.850 6.970 6.740 6.810 341,851 -0.04(-0.58%)
Feb 26, 2009 7.190 7.190 6.780 6.850 253,797 -0.30(-4.20%)
Feb 25, 2009 7.340 7.510 7.030 7.150 270,772 -0.22(-2.99%)
Feb 24, 2009 7.350 7.520 7.030 7.370 328,075 +0.14(+1.94%)
Feb 23, 2009 7.720 7.890 7.110 7.230 501,565 -0.39(-5.12%)
Feb 20, 2009 7.870 7.980 7.540 7.620 394,449 -0.34(-4.27%)
Feb 19, 2009 8.270 8.400 7.910 7.960 288,022 -0.11(-1.36%)
Feb 18, 2009 8.370 8.380 7.980 8.070 253,275 -0.24(-2.89%)
Feb 17, 2009 8.410 8.560 8.300 8.310 251,032 -0.40(-4.59%)
Feb 13, 2009 8.970 8.998 8.530 8.710 250,713 -0.28(-3.11%)
Feb 12, 2009 8.850 9.070 8.590 8.990 430,352 +0.11(+1.24%)
Feb 11, 2009 8.720 9.010 8.720 8.880 525,272 +0.12(+1.37%)
Feb 10, 2009 8.950 9.060 8.470 8.760 811,897 -0.25(-2.77%)
Feb 09, 2009 9.400 9.590 8.890 9.010 682,740 -0.43(-4.56%)
Feb 06, 2009 9.510 10.09 9.000 9.440 1,131,014 -0.36(-3.67%)
Feb 05, 2009 11.68 11.68 9.580 9.800 1,835,686 -2.99(-23.38%)
Feb 04, 2009 13.09 13.53 12.75 12.79 194,800 -0.30(-2.29%)
Feb 03, 2009 13.73 13.73 12.89 13.09 274,501 -0.60(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.