Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 104.34 105.23 102.17 104.99 891,429 -0.14(-0.13%)
Oct 28, 2016 103.01 106.29 101.28 105.13 1,547,443 +1.81(+1.75%)
Oct 27, 2016 101.51 104.40 95.14 103.32 3,944,030 -8.21(-7.36%)
Oct 26, 2016 119.90 120.25 109.38 111.53 2,881,842 -10.44(-8.56%)
Oct 25, 2016 125.62 126.49 121.61 121.97 386,717 -3.64(-2.90%)
Oct 24, 2016 125.88 127.50 125.31 125.61 261,657 +0.76(+0.61%)
Oct 21, 2016 124.91 126.06 123.73 124.85 311,778 -0.42(-0.34%)
Oct 20, 2016 126.50 127.58 123.35 125.27 630,394 -2.60(-2.03%)
Oct 19, 2016 129.50 129.67 127.13 127.87 220,241 -1.20(-0.93%)
Oct 18, 2016 128.97 131.39 127.99 129.07 194,238 +1.12(+0.88%)
Oct 17, 2016 127.00 129.37 126.49 127.95 333,901 +0.89(+0.70%)
Oct 14, 2016 128.01 128.50 126.61 127.06 199,049 -0.65(-0.51%)
Oct 13, 2016 126.75 128.50 126.19 127.71 177,656 +0.37(+0.29%)
Oct 12, 2016 127.88 128.28 126.93 127.34 207,038 -0.24(-0.19%)
Oct 11, 2016 131.73 131.73 126.53 127.58 307,978 -4.16(-3.16%)
Oct 10, 2016 128.90 132.95 128.70 131.74 269,224 +3.27(+2.55%)
Oct 07, 2016 128.58 129.54 126.53 128.47 352,183 -0.03(-0.02%)
Oct 06, 2016 127.50 128.79 126.02 128.50 394,353 +1.05(+0.82%)
Oct 05, 2016 127.49 128.50 126.70 127.45 406,572 +0.08(+0.06%)
Oct 04, 2016 128.48 129.10 126.36 127.37 335,862 -0.43(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.