Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 147.02 148.42 147.02 148.09 339,028 +1.84(+1.26%)
Jul 28, 2017 143.01 147.54 142.22 146.25 375,370 +3.28(+2.29%)
Jul 27, 2017 144.02 144.69 141.56 142.97 687,732 -2.11(-1.45%)
Jul 26, 2017 148.56 149.11 145.02 145.08 731,352 -3.22(-2.17%)
Jul 25, 2017 147.82 149.34 147.46 148.30 580,889 +1.00(+0.68%)
Jul 24, 2017 144.10 147.39 143.93 147.30 217,200 +3.20(+2.22%)
Jul 21, 2017 144.08 145.20 142.91 144.10 290,782 -0.20(-0.14%)
Jul 20, 2017 145.21 144.06 144.30 237,163 -0.25(-0.17%)
Jul 19, 2017 144.92 145.69 144.00 144.55 279,274 +0.21(+0.15%)
Jul 18, 2017 143.71 145.25 143.19 144.34 218,568 +0.30(+0.21%)
Jul 17, 2017 145.50 145.96 142.82 144.04 168,029 -1.03(-0.71%)
Jul 14, 2017 143.30 146.06 142.70 145.07 195,051 +2.08(+1.45%)
Jul 13, 2017 144.50 144.50 142.22 142.99 218,631 -1.09(-0.76%)
Jul 12, 2017 143.21 145.28 142.85 144.08 183,436 +2.02(+1.42%)
Jul 11, 2017 141.44 142.90 141.06 142.06 320,140 +0.91(+0.64%)
Jul 10, 2017 142.12 142.47 140.00 141.15 298,932 -0.90(-0.63%)
Jul 07, 2017 140.22 142.60 139.77 142.05 139,908 +2.09(+1.49%)
Jul 06, 2017 141.37 143.19 139.55 139.96 248,553 -2.42(-1.70%)
Jul 05, 2017 142.84 143.50 141.76 142.38 201,400 +0.09(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.