Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.820 9.950 9.650 9.750 37,477 -0.14(-1.42%)
Jul 28, 2005 9.850 9.910 9.510 9.890 57,634 -0.01(-0.10%)
Jul 27, 2005 9.740 9.920 9.640 9.900 67,507 +0.21(+2.17%)
Jul 26, 2005 9.680 9.740 9.500 9.690 52,363 +0.12(+1.25%)
Jul 25, 2005 9.560 9.810 9.510 9.570 39,590 -0.13(-1.34%)
Jul 22, 2005 9.110 9.750 9.110 9.700 81,858 +0.59(+6.48%)
Jul 21, 2005 9.300 9.320 9.110 9.110 50,832 -0.24(-2.57%)
Jul 20, 2005 9.000 9.400 9.000 9.350 53,323 +0.27(+2.97%)
Jul 19, 2005 8.880 9.170 8.880 9.080 46,518 +0.20(+2.25%)
Jul 18, 2005 9.240 9.440 8.880 8.880 107,131 -0.24(-2.63%)
Jul 15, 2005 9.310 9.400 9.000 9.120 81,468 -0.31(-3.29%)
Jul 14, 2005 9.660 9.800 9.400 9.430 84,653 -0.18(-1.87%)
Jul 13, 2005 9.870 9.880 9.430 9.610 69,152 -0.30(-3.03%)
Jul 12, 2005 9.750 10.00 9.650 9.910 92,643 +0.11(+1.12%)
Jul 11, 2005 9.380 9.900 9.220 9.800 116,763 +0.44(+4.70%)
Jul 08, 2005 8.908 10.15 8.900 9.360 172,694 +0.47(+5.29%)
Jul 07, 2005 8.700 8.990 8.530 8.890 72,608 +0.15(+1.72%)
Jul 06, 2005 8.580 9.000 8.550 8.740 120,841 +0.05(+0.58%)
Jul 05, 2005 8.610 8.690 8.400 8.690 102,900 +0.12(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.