Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.92 +1.33 (+5.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.120 7.980 7.980 7.980 900 +0.03(+0.42%)
Dec 30, 2013 7.953 8.100 7.837 7.947 10,528 -0.01(-0.08%)
Dec 27, 2013 7.607 7.953 7.607 7.953 20,983 +0.38(+5.02%)
Dec 26, 2013 7.667 7.667 7.567 7.573 2,647 -0.09(-1.13%)
Dec 24, 2013 7.653 7.660 7.653 7.660 694 +0.01(+0.09%)
Dec 23, 2013 7.553 7.653 7.553 7.653 1,680 +0.11(+1.50%)
Dec 20, 2013 7.513 7.545 7.513 7.540 1,867 -0.05(-0.62%)
Dec 19, 2013 7.420 7.587 7.420 7.587 607 -0.03(-0.44%)
Dec 18, 2013 7.553 7.620 7.340 7.620 30,618 +0.04(+0.47%)
Dec 17, 2013 7.507 7.584 7.500 7.584 1,189 +0.06(+0.76%)
Dec 16, 2013 7.533 7.573 7.527 7.527 1,287 +0.03(+0.36%)
Dec 13, 2013 7.500 7.500 7.500 7.500 264 -0.01(-0.09%)
Dec 12, 2013 7.501 7.595 7.501 7.507 2,722 -0.03(-0.35%)
Dec 10, 2013 7.533 7.533 7.533 7.533 115 +0.03(+0.44%)
Dec 09, 2013 7.607 7.607 7.367 7.500 2,212 -0.16(-2.09%)
Dec 06, 2013 7.513 7.660 7.513 7.660 0 +0.16(+2.13%)
Dec 05, 2013 7.467 7.500 7.467 7.500 0 -0.01(-0.09%)
Dec 04, 2013 7.513 7.642 7.507 7.507 0 -0.03(-0.35%)
Dec 03, 2013 7.353 7.533 7.333 7.533 0 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.