Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.92 +1.33 (+5.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2012 5.525 5.525 5.525 5.525 0 +0.06(+1.07%)
Nov 28, 2012 5.318 5.486 5.318 5.466 7,110 +0.15(+2.80%)
Nov 27, 2012 5.285 5.324 5.285 5.318 1,391 +0.00(+0.00%)
Nov 26, 2012 5.246 5.318 5.246 5.318 1,253 +0.02(+0.37%)
Nov 23, 2012 5.311 5.318 5.298 5.298 5,428 -0.01(-0.24%)
Nov 20, 2012 5.311 5.311 5.311 5.311 0 -0.00(-0.02%)
Nov 19, 2012 5.305 5.330 5.305 5.312 3,253 -0.01(-0.10%)
Nov 16, 2012 5.305 5.318 5.305 5.318 406 -0.01(-0.19%)
Nov 15, 2012 5.305 5.328 5.305 5.328 811 -0.01(-0.17%)
Nov 14, 2012 5.434 5.434 5.227 5.337 8,914 -0.05(-0.96%)
Nov 13, 2012 5.479 5.479 5.389 5.389 1,926 -0.01(-0.24%)
Nov 12, 2012 5.434 5.538 5.382 5.402 2,661 -0.16(-2.91%)
Nov 09, 2012 5.563 5.563 5.563 5.563 360 +0.02(+0.35%)
Nov 08, 2012 5.544 5.544 5.544 5.544 772 +0.06(+1.18%)
Nov 07, 2012 5.499 5.499 5.389 5.479 1,536 -0.02(-0.35%)
Nov 05, 2012 5.499 5.499 5.499 5.499 618 +0.03(+0.59%)
Nov 02, 2012 5.518 5.518 5.440 5.466 3,369 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.