Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

25.62 +0.70 (+2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.297 5.341 5.222 5.335 6,914 +0.04(+0.71%)
Dec 29, 2011 5.165 5.297 5.159 5.297 13,348 +0.09(+1.81%)
Dec 28, 2011 5.128 5.247 5.128 5.203 7,840 +0.07(+1.35%)
Dec 27, 2011 5.247 5.279 5.121 5.134 9,902 -0.11(-2.16%)
Dec 23, 2011 5.306 5.306 5.247 5.247 4,201 +0.09(+1.71%)
Dec 21, 2011 5.153 5.279 5.147 5.159 9,707 +0.00(+0.00%)
Dec 20, 2011 5.147 5.300 5.147 5.159 3,470 +0.01(+0.12%)
Dec 19, 2011 5.109 5.404 5.109 5.153 7,956 +0.06(+1.23%)
Dec 16, 2011 5.436 5.492 5.090 5.090 16,806 -0.29(-5.37%)
Dec 15, 2011 5.373 5.444 5.316 5.379 2,108 -0.06(-1.04%)
Dec 13, 2011 5.436 5.436 5.436 5.436 0 +0.01(+0.23%)
Dec 12, 2011 5.153 5.467 5.147 5.423 11,233 +0.27(+5.24%)
Dec 09, 2011 5.165 5.172 5.153 5.153 2,843 -0.01(-0.12%)
Dec 08, 2011 5.348 5.354 5.153 5.159 5,079 -0.16(-3.07%)
Dec 07, 2011 5.340 5.373 5.216 5.323 1,113 -0.01(-0.12%)
Dec 06, 2011 5.341 5.372 5.266 5.329 2,840 -0.03(-0.47%)
Dec 05, 2011 5.230 5.392 5.228 5.354 2,387 +0.14(+2.65%)
Dec 02, 2011 5.272 5.304 5.216 5.216 9,801 -0.07(-1.31%)
Dec 01, 2011 5.341 5.429 5.272 5.285 4,836 -0.06(-1.18%)
Nov 30, 2011 5.335 5.348 5.272 5.348 7,200 +0.03(+0.47%)
Nov 29, 2011 5.272 5.372 5.272 5.323 2,601 +0.00(+0.00%)
Nov 28, 2011 5.417 5.417 5.323 5.323 2,227 +0.03(+0.56%)
Nov 25, 2011 5.236 5.293 5.236 5.293 1,909 +0.03(+0.61%)
Nov 23, 2011 5.216 5.266 5.216 5.261 24,667 +0.05(+0.87%)
Nov 22, 2011 5.209 5.253 5.203 5.216 9,435 +0.03(+0.61%)
Nov 21, 2011 5.222 5.222 5.090 5.184 2,387 -0.09(-1.67%)
Nov 18, 2011 5.178 5.272 5.178 5.272 2,363 +0.21(+4.09%)
Nov 17, 2011 5.138 5.138 5.065 5.065 954 -0.12(-2.30%)
Nov 16, 2011 5.128 5.184 5.128 5.184 8,752 +0.03(+0.61%)
Nov 15, 2011 5.077 5.153 5.065 5.153 5,343 +0.06(+1.23%)
Nov 14, 2011 5.027 5.152 5.027 5.090 1,306 +0.06(+1.12%)
Nov 11, 2011 5.040 5.040 5.034 5.034 8,107 -0.02(-0.37%)
Nov 10, 2011 5.090 5.090 5.052 5.052 636 +0.03(+0.50%)
Nov 09, 2011 5.090 5.096 5.021 5.027 8,290 -0.08(-1.48%)
Nov 08, 2011 5.140 5.159 5.084 5.103 3,585 +0.03(+0.49%)
Nov 07, 2011 5.090 5.090 5.071 5.078 13,703 +0.03(+0.50%)
Nov 04, 2011 5.184 5.184 4.914 5.052 19,021 -0.06(-1.23%)
Nov 03, 2011 5.253 5.341 4.927 5.115 21,721 -0.14(-2.63%)
Nov 02, 2011 5.027 5.323 5.027 5.253 31,451 +0.23(+4.55%)
Nov 01, 2011 5.027 5.055 5.025 5.025 3,901 -0.07(-1.28%)
Oct 31, 2011 4.952 5.178 4.952 5.090 3,182 +0.04(+0.75%)
Oct 28, 2011 5.059 5.059 5.052 5.052 4,201 -0.11(-2.07%)
Oct 27, 2011 5.111 5.162 4.971 5.159 19,376 +0.12(+2.37%)
Oct 26, 2011 5.023 5.178 5.023 5.040 13,485 +0.03(+0.50%)
Oct 24, 2011 5.002 5.015 5.015 5.015 4,296 +0.04(+0.76%)
Oct 21, 2011 5.015 5.015 4.952 4.977 2,848 +0.03(+0.64%)
Oct 20, 2011 4.895 4.958 4.870 4.946 4,164 +0.08(+1.55%)
Oct 19, 2011 4.839 4.952 4.839 4.870 5,568 +0.03(+0.52%)
Oct 18, 2011 4.832 4.845 4.832 4.845 1,273 -0.01(-0.26%)
Oct 17, 2011 4.858 4.858 4.858 4.858 159 +0.00(+0.00%)
Oct 14, 2011 4.876 4.883 4.858 4.858 5,887 -0.03(-0.51%)
Oct 13, 2011 4.883 4.883 4.851 4.883 11,139 -0.01(-0.13%)
Oct 12, 2011 4.826 4.889 4.826 4.889 4,296 +0.16(+3.46%)
Oct 11, 2011 4.713 4.726 4.713 4.726 644 +0.01(+0.27%)
Oct 10, 2011 4.813 4.813 4.700 4.713 6,344 +0.09(+2.04%)
Oct 07, 2011 4.612 4.732 4.600 4.619 9,866 +0.00(+0.07%)
Oct 06, 2011 4.625 4.713 4.616 4.616 5,728 -0.03(-0.73%)
Oct 05, 2011 4.619 4.650 4.606 4.650 2,258 -0.00(-0.01%)
Oct 04, 2011 4.638 4.682 4.493 4.650 4,863 -0.03(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.