Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6.991 7.086 6.865 7.056 134,734 +0.07(+0.94%)
Feb 27, 2006 7.038 7.128 6.752 6.991 128,972 -0.05(-0.76%)
Feb 24, 2006 7.128 7.128 7.008 7.044 72,930 -0.13(-1.75%)
Feb 23, 2006 7.134 7.307 7.038 7.170 187,366 +0.13(+1.86%)
Feb 22, 2006 6.955 7.056 6.925 7.038 140,783 +0.10(+1.37%)
Feb 21, 2006 7.074 7.074 6.943 6.943 74,652 -0.04(-0.60%)
Feb 17, 2006 7.229 7.229 6.955 6.985 121,659 -0.14(-2.01%)
Feb 16, 2006 7.128 7.348 6.949 7.128 171,677 +0.04(+0.59%)
Feb 15, 2006 7.217 7.302 6.949 7.086 228,473 -0.10(-1.33%)
Feb 14, 2006 7.486 7.873 7.104 7.182 1,273,182 -0.13(-1.79%)
Feb 13, 2006 8.052 8.649 7.247 7.313 1,546,384 -0.95(-11.48%)
Feb 10, 2006 6.418 8.285 6.263 8.261 2,846,718 +1.90(+29.93%)
Feb 09, 2006 6.591 6.591 6.281 6.358 43,814 -0.05(-0.74%)
Feb 08, 2006 6.716 6.788 6.263 6.406 149,377 -0.31(-4.62%)
Feb 07, 2006 6.836 6.836 6.710 6.716 22,760 -0.06(-0.82%)
Feb 06, 2006 6.824 6.985 6.657 6.772 47,375 -0.09(-1.28%)
Feb 03, 2006 6.847 6.913 6.800 6.859 43,480 -0.04(-0.60%)
Feb 02, 2006 7.003 7.003 6.853 6.901 37,864 +0.04(+0.61%)
Feb 01, 2006 6.782 7.128 6.782 6.859 73,985 +0.04(+0.61%)
Jan 31, 2006 6.770 6.889 6.573 6.818 38,845 +0.05(+0.70%)
Jan 30, 2006 6.806 6.859 6.770 6.770 48,074 -0.07(-1.05%)
Jan 27, 2006 6.770 6.931 6.716 6.841 46,329 +0.05(+0.70%)
Jan 26, 2006 6.788 6.859 6.716 6.794 69,712 -0.03(-0.51%)
Jan 25, 2006 6.740 6.973 6.710 6.828 101,126 +0.14(+2.12%)
Jan 24, 2006 6.710 6.770 6.680 6.686 60,340 +0.05(+0.72%)
Jan 23, 2006 6.680 6.770 6.627 6.639 40,270 -0.07(-1.07%)
Jan 20, 2006 6.822 6.877 6.710 6.710 44,371 -0.10(-1.40%)
Jan 19, 2006 6.806 7.050 6.746 6.806 70,538 -0.03(-0.44%)
Jan 18, 2006 6.895 6.895 6.800 6.836 99,837 -0.07(-1.04%)
Jan 17, 2006 7.032 7.116 6.663 6.907 93,679 +0.08(+1.14%)
Jan 13, 2006 6.710 6.889 6.710 6.830 16,798 +0.12(+1.78%)
Jan 12, 2006 6.830 7.062 6.645 6.710 59,349 -0.12(-1.75%)
Jan 11, 2006 6.979 7.026 6.788 6.830 211,025 +0.03(+0.44%)
Jan 10, 2006 6.674 6.859 6.561 6.800 81,214 +0.05(+0.71%)
Jan 09, 2006 6.472 6.800 6.442 6.752 78,694 +0.26(+4.04%)
Jan 06, 2006 6.364 6.490 6.364 6.490 38,012 +0.11(+1.68%)
Jan 05, 2006 6.424 6.430 6.376 6.382 29,758 -0.01(-0.19%)
Jan 04, 2006 6.412 6.549 6.388 6.394 49,281 -0.05(-0.74%)
Jan 03, 2006 6.406 6.519 6.382 6.442 40,513 +0.02(+0.37%)
Dec 30, 2005 6.669 6.669 6.400 6.418 136,847 -0.25(-3.76%)
Dec 29, 2005 6.871 6.961 6.621 6.669 61,951 -0.25(-3.62%)
Dec 28, 2005 7.068 7.068 6.870 6.919 48,116 -0.12(-1.70%)
Dec 27, 2005 7.164 7.337 6.985 7.038 55,325 -0.16(-2.24%)
Dec 23, 2005 7.575 7.575 7.038 7.199 99,862 -0.18(-2.50%)
Dec 22, 2005 6.877 7.575 6.758 7.384 543,742 +0.48(+7.00%)
Dec 21, 2005 6.710 7.098 6.710 6.901 73,665 +0.18(+2.75%)
Dec 20, 2005 6.698 6.794 6.627 6.716 24,100 +0.01(+0.08%)
Dec 19, 2005 6.621 7.038 6.621 6.711 53,716 +0.00(+0.01%)
Dec 16, 2005 6.859 6.859 6.579 6.710 50,120 -0.04(-0.62%)
Dec 15, 2005 6.895 7.074 6.716 6.752 152,413 -0.21(-3.08%)
Dec 14, 2005 7.128 7.128 6.865 6.967 71,961 -0.16(-2.26%)
Dec 13, 2005 7.247 7.408 7.038 7.128 93,069 -0.11(-1.57%)
Dec 12, 2005 7.158 7.444 6.993 7.241 135,675 +0.11(+1.59%)
Dec 09, 2005 7.158 7.158 7.008 7.128 24,849 +0.12(+1.70%)
Dec 08, 2005 7.032 7.223 6.979 7.008 30,789 +0.01(+0.09%)
Dec 07, 2005 7.199 7.199 7.003 7.003 38,937 -0.11(-1.51%)
Dec 06, 2005 7.003 7.229 7.003 7.110 34,417 +0.12(+1.71%)
Dec 05, 2005 7.343 7.343 6.979 6.991 94,016 -0.10(-1.35%)
Dec 02, 2005 7.289 7.366 7.050 7.086 51,818 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.