Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

23.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.702 8.947 8.702 8.762 151,210 +0.08(+0.96%)
Jul 28, 2005 8.804 8.947 8.649 8.679 103,718 -0.15(-1.69%)
Jul 27, 2005 8.768 8.994 8.595 8.828 156,801 +0.07(+0.75%)
Jul 26, 2005 8.947 9.066 8.762 8.762 177,779 -0.20(-2.20%)
Jul 25, 2005 9.102 9.138 8.959 8.959 103,202 -0.14(-1.51%)
Jul 22, 2005 9.186 9.412 9.078 9.096 113,550 -0.09(-0.97%)
Jul 21, 2005 8.983 9.484 8.953 9.186 292,122 +0.16(+1.72%)
Jul 20, 2005 9.084 9.174 8.864 9.031 185,223 -0.14(-1.50%)
Jul 19, 2005 9.120 9.245 8.995 9.168 181,292 +0.10(+1.12%)
Jul 18, 2005 9.168 9.341 9.007 9.066 194,040 -0.10(-1.11%)
Jul 15, 2005 9.239 9.394 9.072 9.168 116,606 -0.14(-1.54%)
Jul 14, 2005 9.000 9.800 9.000 9.311 1,042,072 +0.31(+3.45%)
Jul 13, 2005 9.174 9.174 8.977 9.001 69,748 -0.10(-1.05%)
Jul 12, 2005 8.983 9.144 8.911 9.096 130,441 +0.09(+0.99%)
Jul 11, 2005 8.959 9.204 8.875 9.007 257,525 +0.05(+0.60%)
Jul 08, 2005 9.126 9.156 8.858 8.953 133,775 -0.17(-1.90%)
Jul 07, 2005 9.001 9.186 8.810 9.126 132,701 +0.06(+0.66%)
Jul 06, 2005 9.198 9.359 9.001 9.066 203,385 -0.11(-1.23%)
Jul 05, 2005 9.156 9.275 8.887 9.180 326,756 +0.30(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.