Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

26.23 -0.31 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.086 1.193 0.9245 1.074 3,017 +0.17(+18.42%)
May 29, 2003 0.9066 0.9066 0.9066 0.9066 0 +0.00(+0.00%)
May 28, 2003 1.056 1.056 0.9066 0.9066 2,011 -0.15(-14.12%)
May 27, 2003 1.002 1.056 0.9782 1.056 4,358 +0.08(+7.93%)
May 23, 2003 0.8947 0.9782 0.8947 0.9782 1,844 +0.00(+0.00%)
May 22, 2003 0.9842 0.9842 0.9782 0.9782 7,376 -0.01(-0.61%)
May 21, 2003 1.014 1.014 0.9842 0.9842 670 -0.09(-8.33%)
May 20, 2003 1.074 1.074 1.074 1.074 335 +0.00(+0.00%)
May 19, 2003 1.026 1.074 1.026 1.074 3,520 +0.00(+0.00%)
May 16, 2003 1.074 1.074 1.074 1.074 335 +0.06(+5.88%)
May 15, 2003 1.014 1.014 1.014 1.014 167 +0.02(+2.41%)
May 14, 2003 0.9901 0.9901 0.9901 0.9901 0 +0.00(+0.00%)
May 13, 2003 0.9901 0.9901 0.9901 0.9901 0 +0.00(+0.00%)
May 12, 2003 0.9901 0.9901 0.9901 0.9901 0 +0.00(+0.00%)
May 09, 2003 0.9901 0.9901 0.9901 0.9901 0 +0.00(+0.00%)
May 08, 2003 0.9901 0.9901 0.9901 0.9901 167 +0.00(+0.00%)
May 07, 2003 0.9901 0.9901 0.9901 0.9901 0 +0.00(+0.00%)
May 06, 2003 0.9901 0.9901 0.9901 0.9901 1,005 +0.00(+0.00%)
May 05, 2003 0.9901 0.9901 0.9901 0.9901 3,520 +0.01(+0.61%)
May 02, 2003 0.9842 0.9842 0.9842 0.9842 670 +0.00(+0.00%)
Apr 30, 2003 0.9842 0.9842 0.9842 0.9842 167 -0.06(-5.71%)
Apr 29, 2003 1.044 1.044 1.044 1.044 0 +0.00(+0.00%)
Apr 28, 2003 1.044 1.044 1.044 1.044 0 +0.00(+0.00%)
Apr 25, 2003 0.9961 1.044 0.9961 1.044 838 +0.14(+15.13%)
Apr 24, 2003 0.8947 0.9365 0.8947 0.9066 14,418 -0.03(-3.18%)
Apr 23, 2003 0.9365 0.9365 0.9365 0.9365 335 +0.08(+9.79%)
Apr 22, 2003 0.9305 0.9305 0.8529 0.8529 838 -0.04(-4.67%)
Apr 21, 2003 0.8947 0.8947 0.8947 0.8947 0 +0.00(+0.00%)
Apr 17, 2003 0.8410 0.8947 0.8410 0.8947 3,017 +0.02(+2.74%)
Apr 16, 2003 0.8887 0.8887 0.8708 0.8708 4,526 +0.01(+0.69%)
Apr 15, 2003 0.8649 0.8649 0.8649 0.8649 8,382 +0.01(+1.40%)
Apr 14, 2003 0.8529 0.8529 0.8529 0.8529 0 +0.00(+0.00%)
Apr 11, 2003 0.8529 0.8529 0.8529 0.8529 1,676 +0.00(+0.00%)
Apr 10, 2003 0.8529 0.8529 0.8529 0.8529 0 +0.00(+0.00%)
Apr 09, 2003 0.8529 0.8529 0.8529 0.8529 0 +0.00(+0.00%)
Apr 08, 2003 0.8529 0.8529 0.8529 0.8529 0 +0.00(+0.00%)
Apr 07, 2003 0.8529 0.8529 0.8529 0.8529 0 +0.00(+0.00%)
Apr 04, 2003 0.8529 0.8529 0.8529 0.8529 5,867 +0.01(+1.42%)
Apr 03, 2003 0.8410 0.8410 0.8410 0.8410 0 +0.00(+0.00%)
Apr 02, 2003 0.8410 0.8410 0.8410 0.8410 0 +0.00(+0.00%)
Apr 01, 2003 0.8410 0.8410 0.8410 0.8410 0 +0.00(+0.00%)
Mar 31, 2003 0.8410 0.8410 0.8410 0.8410 167 -0.05(-6.00%)
Mar 28, 2003 0.8947 0.8947 0.8947 0.8947 670 -0.03(-3.23%)
Mar 27, 2003 0.9245 0.9245 0.9245 0.9245 0 +0.00(+0.00%)
Mar 26, 2003 0.9245 0.9245 0.9245 0.9245 0 +0.00(+0.00%)
Mar 25, 2003 0.9245 0.9245 0.9245 0.9245 0 +0.00(+0.00%)
Mar 24, 2003 0.9245 0.9245 0.9245 0.9245 0 +0.00(+0.00%)
Mar 21, 2003 0.9245 0.9245 0.9245 0.9245 0 +0.00(+0.00%)
Mar 20, 2003 0.9066 0.9245 0.9066 0.9245 670 +0.02(+2.65%)
Mar 19, 2003 0.9007 0.9007 0.9007 0.9007 670 +0.06(+7.09%)
Mar 18, 2003 0.8589 0.8589 0.8410 0.8410 838 -0.02(-2.76%)
Mar 17, 2003 0.8947 0.9007 0.8649 0.8649 7,544 -0.04(-3.97%)
Mar 14, 2003 0.9007 0.9007 0.9007 0.9007 0 +0.00(+0.00%)
Mar 13, 2003 0.9007 0.9007 0.9007 0.9007 0 +0.00(+0.00%)
Mar 12, 2003 0.9007 0.9007 0.9007 0.9007 502 -0.01(-0.66%)
Mar 11, 2003 0.9066 0.9066 0.9066 0.9066 0 +0.00(+0.00%)
Mar 10, 2003 0.9007 0.9066 0.9007 0.9066 2,179 -0.02(-2.56%)
Mar 07, 2003 0.9305 0.9305 0.9305 0.9305 0 +0.00(+0.00%)
Mar 06, 2003 0.9305 0.9305 0.9305 0.9305 167 +0.00(+0.00%)
Mar 05, 2003 0.9603 0.9603 0.9305 0.9305 2,682 -0.04(-3.70%)
Mar 04, 2003 0.9663 0.9663 0.9663 0.9663 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.