Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

25.82 +0.24 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.187 4.247 4.074 4.247 4,992 +0.13(+3.19%)
Apr 29, 2009 4.074 4.259 4.074 4.116 9,802 -0.02(-0.55%)
Apr 28, 2009 4.205 4.220 4.056 4.138 25,158 -0.08(-2.01%)
Apr 27, 2009 4.157 4.223 4.056 4.223 9,105 +0.01(+0.30%)
Apr 24, 2009 4.247 4.247 3.877 4.210 12,086 +0.01(+0.13%)
Apr 23, 2009 4.116 4.205 3.996 4.205 28,268 +0.18(+4.60%)
Apr 22, 2009 3.949 4.026 3.907 4.020 19,070 +0.14(+3.53%)
Apr 21, 2009 3.907 3.961 3.734 3.883 9,116 +0.04(+0.93%)
Apr 20, 2009 3.907 3.907 3.805 3.847 18,559 -0.04(-1.08%)
Apr 17, 2009 3.758 3.889 3.758 3.889 21,516 +0.17(+4.66%)
Apr 16, 2009 3.674 3.716 3.638 3.716 6,801 -0.05(-1.42%)
Apr 15, 2009 3.579 3.770 3.555 3.770 3,146 +0.24(+6.94%)
Apr 14, 2009 3.537 3.606 3.519 3.525 9,489 +0.03(+0.85%)
Apr 13, 2009 3.579 3.579 3.483 3.495 24,522 -0.11(-3.14%)
Apr 09, 2009 3.579 3.698 3.549 3.609 9,339 +0.01(+0.41%)
Apr 08, 2009 3.471 3.668 3.471 3.594 4,694 +0.13(+3.70%)
Apr 07, 2009 3.513 3.513 3.460 3.465 7,276 -0.03(-0.85%)
Apr 06, 2009 3.609 3.788 3.489 3.495 8,801 -0.04(-1.01%)
Apr 03, 2009 3.579 3.660 3.465 3.531 8,325 -0.10(-2.63%)
Apr 02, 2009 3.591 3.686 3.579 3.627 13,559 +0.15(+4.29%)
Apr 01, 2009 3.418 3.588 3.418 3.477 8,550 +0.07(+1.92%)
Mar 31, 2009 3.597 3.627 3.412 3.412 11,844 -0.16(-4.51%)
Mar 30, 2009 3.465 3.573 3.460 3.573 1,844 +0.08(+2.22%)
Mar 26, 2009 3.549 3.692 3.495 3.495 12,952 +0.00(+0.09%)
Mar 25, 2009 3.525 3.530 3.489 3.492 6,248 -0.03(-0.76%)
Mar 24, 2009 3.448 3.519 3.430 3.519 4,526 +0.00(+0.00%)
Mar 23, 2009 3.609 3.609 3.519 3.519 8,466 -0.11(-2.96%)
Mar 20, 2009 3.597 3.692 3.567 3.627 4,912 +0.08(+2.18%)
Mar 19, 2009 3.579 3.584 3.525 3.549 5,326 -0.03(-0.83%)
Mar 18, 2009 3.591 3.656 3.531 3.579 15,189 -0.02(-0.50%)
Mar 17, 2009 3.528 3.668 3.526 3.597 3,185 +0.09(+2.55%)
Mar 16, 2009 3.489 3.537 3.454 3.507 12,615 +0.01(+0.34%)
Mar 13, 2009 3.537 3.537 3.495 3.495 2,224 +0.01(+0.17%)
Mar 12, 2009 3.591 3.638 3.424 3.489 8,111 -0.02(-0.68%)
Mar 11, 2009 3.674 3.674 3.513 3.513 3,887 +0.04(+1.20%)
Mar 10, 2009 3.543 3.573 3.448 3.471 5,993 +0.03(+0.87%)
Mar 09, 2009 3.477 3.530 3.442 3.442 2,850 -0.13(-3.67%)
Mar 06, 2009 3.436 3.573 3.424 3.573 6,035 +0.11(+3.10%)
Mar 05, 2009 3.573 3.573 3.448 3.465 11,324 -0.01(-0.17%)
Mar 04, 2009 3.579 3.588 3.471 3.471 22,304 -0.18(-5.06%)
Mar 02, 2009 3.579 3.668 3.525 3.656 8,377 +0.13(+3.55%)
Feb 27, 2009 3.531 3.531 3.531 3.531 1,592 -0.01(-0.17%)
Feb 26, 2009 3.474 3.537 3.471 3.537 5,849 -0.00(-0.04%)
Feb 25, 2009 3.495 3.561 3.489 3.538 2,789 +0.01(+0.21%)
Feb 24, 2009 3.528 3.579 3.510 3.531 13,932 +0.06(+1.72%)
Feb 23, 2009 3.537 3.585 3.471 3.471 29,077 -0.05(-1.52%)
Feb 20, 2009 3.549 3.549 3.525 3.525 9,723 -0.02(-0.67%)
Feb 19, 2009 3.525 3.561 3.525 3.549 20,664 +0.02(+0.51%)
Feb 18, 2009 3.561 3.561 3.525 3.531 31,099 +0.02(+0.68%)
Feb 17, 2009 3.579 3.692 3.454 3.507 12,664 -0.05(-1.34%)
Feb 13, 2009 3.567 3.567 3.555 3.555 3,679 -0.08(-2.13%)
Feb 12, 2009 3.632 3.650 3.608 3.632 4,258 +0.06(+1.67%)
Feb 11, 2009 3.537 3.609 3.460 3.573 46,104 -0.01(-0.17%)
Feb 10, 2009 3.561 3.615 3.543 3.579 21,414 -0.13(-3.38%)
Feb 09, 2009 3.728 3.728 3.573 3.704 22,432 -0.02(-0.48%)
Feb 06, 2009 3.549 3.722 3.519 3.722 22,587 +0.19(+5.41%)
Feb 05, 2009 3.430 3.531 3.382 3.531 34,184 +0.05(+1.54%)
Feb 04, 2009 3.549 3.549 3.452 3.477 42,630 -0.07(-2.02%)
Feb 03, 2009 3.525 3.609 3.492 3.549 9,556 +0.09(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.