Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

26.23 -0.31 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.8410 0.8410 0.8410 0.8410 167 -0.05(-6.00%)
Mar 28, 2003 0.8947 0.8947 0.8947 0.8947 670 -0.03(-3.23%)
Mar 27, 2003 0.9245 0.9245 0.9245 0.9245 0 +0.00(+0.00%)
Mar 26, 2003 0.9245 0.9245 0.9245 0.9245 0 +0.00(+0.00%)
Mar 25, 2003 0.9245 0.9245 0.9245 0.9245 0 +0.00(+0.00%)
Mar 24, 2003 0.9245 0.9245 0.9245 0.9245 0 +0.00(+0.00%)
Mar 21, 2003 0.9245 0.9245 0.9245 0.9245 0 +0.00(+0.00%)
Mar 20, 2003 0.9066 0.9245 0.9066 0.9245 670 +0.02(+2.65%)
Mar 19, 2003 0.9007 0.9007 0.9007 0.9007 670 +0.06(+7.09%)
Mar 18, 2003 0.8589 0.8589 0.8410 0.8410 838 -0.02(-2.76%)
Mar 17, 2003 0.8947 0.9007 0.8649 0.8649 7,544 -0.04(-3.97%)
Mar 14, 2003 0.9007 0.9007 0.9007 0.9007 0 +0.00(+0.00%)
Mar 13, 2003 0.9007 0.9007 0.9007 0.9007 0 +0.00(+0.00%)
Mar 12, 2003 0.9007 0.9007 0.9007 0.9007 502 -0.01(-0.66%)
Mar 11, 2003 0.9066 0.9066 0.9066 0.9066 0 +0.00(+0.00%)
Mar 10, 2003 0.9007 0.9066 0.9007 0.9066 2,179 -0.02(-2.56%)
Mar 07, 2003 0.9305 0.9305 0.9305 0.9305 0 +0.00(+0.00%)
Mar 06, 2003 0.9305 0.9305 0.9305 0.9305 167 +0.00(+0.00%)
Mar 05, 2003 0.9603 0.9603 0.9305 0.9305 2,682 -0.04(-3.70%)
Mar 04, 2003 0.9663 0.9663 0.9663 0.9663 0 +0.00(+0.00%)
Mar 03, 2003 0.9663 0.9663 0.9663 0.9663 167 +0.00(+0.00%)
Feb 28, 2003 0.9663 0.9663 0.9663 0.9663 0 +0.00(+0.00%)
Feb 27, 2003 0.9663 0.9663 0.9663 0.9663 0 +0.00(+0.00%)
Feb 26, 2003 0.9901 0.9901 0.9663 0.9663 1,005 -0.03(-2.99%)
Feb 25, 2003 0.9961 0.9961 0.9961 0.9961 0 +0.00(+0.00%)
Feb 24, 2003 0.9961 0.9961 0.9961 0.9961 0 +0.00(+0.00%)
Feb 21, 2003 0.9961 0.9961 0.9961 0.9961 502 -0.05(-4.57%)
Feb 20, 2003 1.044 1.044 1.044 1.044 838 -0.03(-2.78%)
Feb 19, 2003 1.050 1.074 1.050 1.074 502 +0.07(+7.14%)
Feb 18, 2003 1.002 1.002 0.9961 1.002 2,347 -0.01(-0.59%)
Feb 14, 2003 1.014 1.014 1.008 1.008 335 -0.01(-0.59%)
Feb 13, 2003 1.014 1.014 1.014 1.014 3,017 -0.01(-0.58%)
Feb 12, 2003 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 11, 2003 1.014 1.020 1.014 1.020 335 +0.00(+0.00%)
Feb 10, 2003 1.020 1.020 1.020 1.020 167 +0.00(+0.00%)
Feb 07, 2003 1.020 1.020 1.020 1.020 838 -0.07(-6.56%)
Feb 06, 2003 1.044 1.092 1.044 1.092 502 +0.00(+0.00%)
Feb 05, 2003 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Feb 04, 2003 1.092 1.092 1.092 1.092 5,700 +0.00(+0.00%)
Jan 31, 2003 1.092 1.092 1.092 1.092 502 +0.07(+6.40%)
Jan 30, 2003 1.026 1.026 1.026 1.026 0 +0.00(+0.00%)
Jan 29, 2003 1.026 1.026 1.026 1.026 335 -0.02(-1.71%)
Jan 23, 2003 1.044 1.044 1.044 1.044 0 +0.00(+0.00%)
Jan 22, 2003 1.044 1.044 1.044 1.044 0 +0.00(+0.00%)
Jan 21, 2003 1.133 1.133 1.044 1.044 2,347 -0.16(-12.94%)
Jan 17, 2003 1.199 1.199 1.199 1.199 0 +0.00(+0.00%)
Jan 16, 2003 1.193 1.205 0.9782 1.199 6,873 +0.23(+24.07%)
Jan 15, 2003 0.9663 0.9663 0.9663 0.9663 0 +0.00(+0.00%)
Jan 14, 2003 1.026 1.026 0.9663 0.9663 670 -0.01(-1.22%)
Jan 13, 2003 0.9782 0.9782 0.9782 0.9782 0 +0.00(+0.00%)
Jan 10, 2003 1.038 1.038 0.9603 0.9782 7,544 -0.11(-10.38%)
Jan 09, 2003 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Jan 08, 2003 1.092 1.092 1.092 1.092 0 +0.00(+0.00%)
Jan 07, 2003 1.092 1.092 1.092 1.092 0 +0.00(+0.05%)
Jan 06, 2003 1.193 1.193 1.091 1.091 335 +0.07(+6.96%)
Jan 03, 2003 1.193 1.193 1.020 1.020 3,856 -0.17(-14.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.