Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.92 +1.33 (+5.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.585 3.656 3.579 3.627 2,011 +0.05(+1.50%)
Nov 26, 2008 3.346 3.603 3.316 3.573 34,469 +0.26(+7.73%)
Nov 25, 2008 3.418 3.424 3.310 3.316 29,651 -0.05(-1.59%)
Nov 24, 2008 3.460 3.471 3.340 3.370 25,902 +0.00(+0.00%)
Nov 21, 2008 3.889 3.913 3.298 3.370 61,569 -0.52(-13.47%)
Nov 20, 2008 4.026 4.026 3.734 3.895 20,738 -0.16(-3.97%)
Nov 19, 2008 4.181 4.229 4.056 4.056 11,340 -0.19(-4.49%)
Nov 18, 2008 4.265 4.324 4.175 4.247 36,213 -0.05(-1.25%)
Nov 17, 2008 4.312 4.408 4.247 4.301 4,191 -0.03(-0.69%)
Nov 14, 2008 4.497 4.497 4.324 4.330 7,064 -0.20(-4.47%)
Nov 13, 2008 4.485 4.694 4.485 4.533 6,119 +0.03(+0.66%)
Nov 12, 2008 4.641 4.766 4.503 4.503 8,382 -0.09(-1.95%)
Nov 11, 2008 4.605 4.742 4.521 4.593 29,657 -0.10(-2.04%)
Nov 10, 2008 4.772 4.849 4.635 4.688 13,682 -0.03(-0.63%)
Nov 07, 2008 4.742 4.772 4.712 4.718 8,215 -0.03(-0.70%)
Nov 06, 2008 4.891 4.891 4.688 4.751 35,929 -0.14(-2.86%)
Nov 05, 2008 4.837 5.010 4.837 4.891 26,930 +0.12(+2.50%)
Nov 04, 2008 4.772 4.891 4.736 4.772 14,518 -0.08(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.