Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.92 +1.33 (+5.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.807 8.813 8.473 8.680 10,834 -0.02(-0.23%)
Sep 29, 2014 8.533 8.700 8.533 8.700 3,400 +0.01(+0.08%)
Sep 26, 2014 8.593 8.780 8.560 8.693 9,273 +0.05(+0.62%)
Sep 25, 2014 8.473 8.804 8.473 8.640 4,788 -0.01(-0.15%)
Sep 24, 2014 8.807 8.807 8.653 8.653 529 +0.02(+0.23%)
Sep 23, 2014 8.807 8.813 8.633 8.633 11,095 -0.01(-0.08%)
Sep 22, 2014 8.727 8.800 8.633 8.640 11,319 -0.03(-0.31%)
Sep 19, 2014 8.580 8.667 8.480 8.667 28,767 +0.21(+2.44%)
Sep 18, 2014 8.453 8.647 8.273 8.460 22,152 +0.05(+0.63%)
Sep 17, 2014 8.173 8.467 8.067 8.407 22,614 +0.14(+1.70%)
Sep 16, 2014 8.240 8.600 8.007 8.266 20,113 -0.07(-0.80%)
Sep 15, 2014 8.000 8.640 8.000 8.333 27,342 +0.11(+1.38%)
Sep 12, 2014 7.953 8.640 7.953 8.220 29,079 +0.19(+2.32%)
Sep 11, 2014 7.960 8.333 7.900 8.033 29,550 +0.03(+0.33%)
Sep 10, 2014 7.873 8.507 7.873 8.007 12,694 +0.00(+0.04%)
Sep 09, 2014 7.693 8.007 7.687 8.003 16,465 +0.32(+4.12%)
Sep 08, 2014 7.707 7.787 7.667 7.687 9,172 -0.15(-1.88%)
Sep 05, 2014 7.867 7.933 7.833 7.834 9,369 +0.03(+0.43%)
Sep 04, 2014 7.887 7.953 7.693 7.800 8,647 -0.12(-1.52%)
Sep 03, 2014 7.940 7.987 7.920 7.920 2,343 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.