Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

23.59 -0.18 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 5.899 5.905 5.553 5.720 28,366 -0.21(-3.52%)
Jul 28, 2006 5.917 5.947 5.875 5.929 11,075 +0.01(+0.20%)
Jul 27, 2006 5.965 5.983 5.917 5.917 5,007 -0.06(-1.00%)
Jul 26, 2006 6.030 6.060 5.965 5.977 21,950 -0.06(-0.99%)
Jul 25, 2006 6.173 6.203 5.965 6.036 22,250 -0.11(-1.75%)
Jul 24, 2006 6.263 6.317 6.144 6.144 26,874 -0.09(-1.44%)
Jul 21, 2006 6.442 6.442 6.233 6.233 12,750 -0.16(-2.52%)
Jul 20, 2006 6.430 6.478 6.394 6.394 4,526 +0.07(+1.04%)
Jul 19, 2006 6.454 6.573 6.329 6.329 46,587 -0.14(-2.19%)
Jul 18, 2006 6.502 6.561 6.370 6.470 17,003 -0.02(-0.29%)
Jul 17, 2006 6.448 6.585 6.418 6.490 10,049 +0.10(+1.59%)
Jul 14, 2006 6.537 6.537 6.382 6.388 5,867 -0.08(-1.29%)
Jul 13, 2006 6.531 6.686 6.472 6.472 29,788 -0.10(-1.45%)
Jul 12, 2006 6.385 6.721 6.385 6.567 27,880 +0.20(+3.19%)
Jul 11, 2006 6.355 6.364 6.317 6.364 11,309 +0.03(+0.47%)
Jul 10, 2006 6.293 6.376 6.293 6.334 9,556 +0.02(+0.28%)
Jul 07, 2006 6.436 6.436 6.197 6.317 39,733 -0.14(-2.22%)
Jul 06, 2006 6.591 6.591 6.382 6.460 30,922 -0.13(-1.99%)
Jul 05, 2006 6.561 6.680 6.502 6.591 30,886 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.