Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

22.99 -0.07 (-0.31%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.875 6.018 5.786 5.792 23,816 -0.03(-0.51%)
Jul 30, 2007 6.006 6.060 5.822 5.822 38,164 -0.12(-2.01%)
Jul 27, 2007 6.221 6.221 5.941 5.941 12,706 -0.05(-0.90%)
Jul 26, 2007 6.126 6.256 5.935 5.995 63,121 -0.23(-3.64%)
Jul 25, 2007 6.221 6.221 6.000 6.221 27,257 +0.09(+1.46%)
Jul 24, 2007 6.108 6.334 6.102 6.132 19,176 -0.07(-1.15%)
Jul 23, 2007 6.048 6.352 5.995 6.203 47,284 -0.05(-0.76%)
Jul 20, 2007 6.072 6.269 6.072 6.251 16,156 +0.04(+0.58%)
Jul 19, 2007 6.102 6.251 6.102 6.215 24,913 +0.07(+1.17%)
Jul 18, 2007 6.150 6.209 6.065 6.144 9,009 +0.02(+0.29%)
Jul 17, 2007 6.090 6.305 6.012 6.126 21,183 +0.02(+0.29%)
Jul 16, 2007 6.144 6.205 5.995 6.108 33,735 -0.02(-0.37%)
Jul 13, 2007 5.929 6.281 5.786 6.130 50,232 +0.25(+4.24%)
Jul 12, 2007 6.024 6.024 5.881 5.881 31,284 -0.09(-1.50%)
Jul 11, 2007 5.995 6.060 5.893 5.971 21,836 +0.04(+0.60%)
Jul 10, 2007 6.197 6.197 5.851 5.935 27,134 -0.08(-1.29%)
Jul 09, 2007 6.030 6.064 5.893 6.012 21,707 -0.02(-0.40%)
Jul 06, 2007 5.923 6.135 5.906 6.036 34,952 +0.17(+2.95%)
Jul 05, 2007 5.756 5.935 5.726 5.863 43,534 +0.11(+1.87%)
Jul 03, 2007 5.875 5.875 5.696 5.756 43,132 -0.12(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.