Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

25.00 +0.08 (+0.32%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 24.50 25.36 24.50 24.71 14,708 +0.45(+1.83%)
Jun 29, 2021 24.75 24.75 24.00 24.27 1,436 +0.13(+0.53%)
Jun 28, 2021 24.54 24.74 24.10 24.14 3,137 -0.76(-3.06%)
Jun 25, 2021 24.84 25.25 23.01 24.90 4,890 -0.10(-0.40%)
Jun 24, 2021 24.56 25.25 24.55 25.00 1,334 +0.55(+2.25%)
Jun 23, 2021 24.00 25.07 22.12 24.45 10,607 +0.45(+1.87%)
Jun 22, 2021 23.66 24.40 23.52 24.00 3,134 +0.19(+0.80%)
Jun 21, 2021 22.75 24.50 22.75 23.81 10,474 +0.65(+2.81%)
Jun 18, 2021 23.08 23.16 22.88 23.16 1,680 +0.15(+0.65%)
Jun 17, 2021 23.01 23.01 23.01 23.01 470 +0.14(+0.61%)
Jun 16, 2021 23.20 23.98 22.87 22.87 1,559 -0.40(-1.72%)
Jun 15, 2021 23.50 23.50 23.27 23.27 872 +0.07(+0.30%)
Jun 14, 2021 23.55 23.81 23.17 23.20 603 -0.36(-1.53%)
Jun 11, 2021 23.08 23.56 23.08 23.56 1,894 +0.73(+3.20%)
Jun 10, 2021 22.99 23.45 22.83 22.83 1,414 +0.08(+0.35%)
Jun 09, 2021 23.00 23.98 22.75 22.75 2,066 -0.66(-2.82%)
Jun 08, 2021 23.92 24.92 23.41 23.41 6,820 -0.18(-0.76%)
Jun 07, 2021 23.07 23.69 22.95 23.59 3,344 +0.16(+0.68%)
Jun 04, 2021 23.10 23.49 22.80 23.43 882 +0.42(+1.83%)
Jun 03, 2021 23.31 23.74 23.01 23.01 4,429 -0.31(-1.35%)
Jun 02, 2021 23.92 23.92 23.13 23.32 4,947 -0.16(-0.70%)
Jun 01, 2021 23.04 23.56 23.04 23.49 1,378 +0.25(+1.08%)
May 28, 2021 22.79 23.54 22.49 23.24 9,156 +0.90(+4.03%)
May 27, 2021 22.46 22.60 22.34 22.34 1,665 +0.03(+0.13%)
May 26, 2021 22.34 22.34 22.26 22.31 1,700 +0.02(+0.09%)
May 25, 2021 22.26 23.95 22.20 22.29 16,101 +0.02(+0.09%)
May 24, 2021 22.98 22.98 22.18 22.27 5,405 -0.27(-1.20%)
May 21, 2021 23.13 23.13 22.48 22.54 3,164 -0.62(-2.67%)
May 20, 2021 23.35 23.35 23.16 23.16 1,645 -0.24(-1.04%)
May 19, 2021 22.75 23.64 22.42 23.40 11,655 +0.64(+2.81%)
May 18, 2021 22.75 23.00 22.65 22.76 4,017 +0.27(+1.20%)
May 17, 2021 22.05 22.80 21.85 22.49 5,165 +0.37(+1.67%)
May 14, 2021 21.84 22.47 21.84 22.12 3,226 +0.32(+1.47%)
May 13, 2021 21.75 21.97 21.63 21.80 6,565 +0.20(+0.92%)
May 12, 2021 21.25 22.50 21.25 21.60 16,952 +0.11(+0.52%)
May 11, 2021 22.20 22.20 20.65 21.49 3,678 -0.39(-1.77%)
May 10, 2021 21.77 22.25 21.77 21.88 6,516 -0.23(-1.02%)
May 07, 2021 23.99 24.00 22.03 22.10 24,592 -0.34(-1.52%)
May 06, 2021 23.39 23.96 21.53 22.44 20,740 -1.42(-5.95%)
May 05, 2021 23.89 23.95 22.78 23.86 11,722 +0.70(+3.02%)
May 04, 2021 23.88 23.95 22.55 23.16 7,189 -0.83(-3.46%)
May 03, 2021 22.66 23.99 22.11 23.99 17,905 +1.45(+6.43%)
Apr 30, 2021 22.23 22.88 20.96 22.54 5,900 +0.63(+2.88%)
Apr 29, 2021 21.36 22.11 21.36 21.91 2,414 +0.13(+0.60%)
Apr 28, 2021 21.71 22.56 21.69 21.78 4,166 -0.59(-2.64%)
Apr 27, 2021 22.50 22.50 21.94 22.37 1,528 +0.25(+1.13%)
Apr 26, 2021 21.98 22.35 21.98 22.12 4,592 +0.56(+2.60%)
Apr 23, 2021 21.40 21.56 21.40 21.56 1,400 +0.16(+0.75%)
Apr 22, 2021 21.15 21.99 20.70 21.40 19,256 +0.00(+0.00%)
Apr 21, 2021 21.70 22.39 20.80 21.40 17,241 -0.29(-1.34%)
Apr 20, 2021 22.20 22.99 20.00 21.69 54,476 -0.41(-1.86%)
Apr 19, 2021 21.94 22.80 21.28 22.10 51,483 +0.16(+0.73%)
Apr 16, 2021 22.04 22.85 21.33 21.94 11,700 -0.06(-0.27%)
Apr 15, 2021 22.30 22.73 22.00 22.00 5,770 -0.22(-0.99%)
Apr 14, 2021 22.21 22.85 22.04 22.22 14,657 +0.12(+0.54%)
Apr 13, 2021 22.95 22.95 22.08 22.10 14,290 -0.60(-2.64%)
Apr 12, 2021 23.38 23.38 22.53 22.70 6,668 -0.30(-1.30%)
Apr 09, 2021 23.01 23.38 23.00 23.00 1,800 -0.23(-0.99%)
Apr 08, 2021 23.80 23.80 23.15 23.23 6,330 -0.55(-2.31%)
Apr 07, 2021 24.34 24.34 23.26 23.78 2,675 +0.05(+0.21%)
Apr 06, 2021 23.20 24.14 23.20 23.73 2,757 +0.36(+1.54%)
Apr 05, 2021 24.08 24.60 23.31 23.37 24,047 -0.36(-1.50%)
Apr 01, 2021 24.36 24.91 23.32 23.73 49,400 -0.04(-0.19%)
Mar 31, 2021 25.88 26.00 23.76 23.77 31,594 +0.02(+0.08%)
Mar 30, 2021 23.99 24.25 23.14 23.75 2,366 -0.73(-2.98%)
Mar 29, 2021 24.13 24.48 23.85 24.48 3,448 +1.03(+4.39%)
Mar 26, 2021 24.35 24.41 23.45 23.45 2,400 -0.25(-1.05%)
Mar 25, 2021 24.66 25.84 23.09 23.70 10,804 -1.45(-5.77%)
Mar 24, 2021 25.77 26.23 25.04 25.15 7,633 -1.00(-3.82%)
Mar 23, 2021 26.74 26.74 25.00 26.15 10,177 -0.91(-3.36%)
Mar 22, 2021 27.13 27.13 26.75 27.06 2,725 +0.44(+1.65%)
Mar 19, 2021 27.15 27.15 25.78 26.62 2,700 -0.53(-1.95%)
Mar 18, 2021 26.56 27.21 26.00 27.15 10,300 -0.05(-0.18%)
Mar 17, 2021 26.50 27.21 26.50 27.20 6,028 +0.45(+1.68%)
Mar 16, 2021 27.08 27.43 26.37 26.75 4,274 +0.25(+0.94%)
Mar 15, 2021 26.44 27.50 26.44 26.50 8,025 -0.54(-2.00%)
Mar 12, 2021 27.70 27.70 26.40 27.04 4,800 -0.66(-2.38%)
Mar 11, 2021 26.55 27.70 26.54 27.70 8,790 +1.43(+5.44%)
Mar 10, 2021 25.33 26.29 25.25 26.27 4,452 +1.13(+4.49%)
Mar 09, 2021 23.14 25.30 23.14 25.14 8,151 +1.55(+6.57%)
Mar 08, 2021 24.09 24.50 23.31 23.59 8,133 -0.51(-2.12%)
Mar 05, 2021 25.57 25.70 23.00 24.10 24,300 -1.73(-6.70%)
Mar 04, 2021 25.60 27.20 24.44 25.83 28,557 +0.18(+0.70%)
Mar 03, 2021 26.24 26.65 25.63 25.65 18,493 -1.01(-3.79%)
Mar 02, 2021 26.74 27.60 25.75 26.66 7,381 +0.14(+0.53%)
Mar 01, 2021 26.24 28.85 24.95 26.52 35,469 +1.96(+7.98%)
Feb 26, 2021 26.55 26.55 24.56 24.56 14,300 -1.78(-6.76%)
Feb 25, 2021 26.37 27.23 25.59 26.34 14,123 -0.54(-2.01%)
Feb 24, 2021 24.75 26.91 24.75 26.88 11,717 +2.15(+8.69%)
Feb 23, 2021 25.70 26.73 24.14 24.73 27,502 -2.04(-7.62%)
Feb 22, 2021 25.58 27.10 25.51 26.77 13,175 +0.85(+3.28%)
Feb 19, 2021 25.32 26.00 25.32 25.92 7,300 +0.36(+1.41%)
Feb 18, 2021 26.69 26.69 25.10 25.56 9,858 -1.33(-4.95%)
Feb 17, 2021 27.32 27.32 26.23 26.89 26,366 -0.51(-1.86%)
Feb 16, 2021 26.39 27.60 26.20 27.40 33,214 +1.75(+6.82%)
Feb 12, 2021 30.30 31.25 25.08 25.65 71,100 -4.85(-15.90%)
Feb 11, 2021 30.22 31.93 29.62 30.50 27,920 +0.28(+0.93%)
Feb 10, 2021 34.25 34.25 28.02 30.22 65,178 -4.18(-12.15%)
Feb 09, 2021 34.95 40.00 32.26 34.40 135,851 +0.11(+0.32%)
Feb 08, 2021 28.26 34.45 26.73 34.29 160,588 +10.68(+45.24%)
Feb 05, 2021 22.96 23.97 22.61 23.61 13,900 +1.01(+4.47%)
Feb 04, 2021 22.85 23.32 22.30 22.60 9,662 +0.00(+0.00%)
Feb 03, 2021 22.50 24.35 22.50 22.60 22,199 +0.10(+0.44%)
Feb 02, 2021 25.89 26.00 21.50 22.50 54,117 -3.08(-12.04%)
Feb 01, 2021 22.41 26.60 21.86 25.58 94,318 +5.18(+25.39%)
Jan 29, 2021 20.67 21.00 20.25 20.40 21,300 +0.15(+0.74%)
Jan 28, 2021 20.88 21.83 20.24 20.25 24,229 -0.63(-3.02%)
Jan 27, 2021 20.15 21.63 19.72 20.88 22,797 -0.64(-2.97%)
Jan 26, 2021 21.52 22.00 21.21 21.52 15,133 -0.09(-0.39%)
Jan 25, 2021 22.88 22.89 21.28 21.61 25,817 -0.96(-4.28%)
Jan 22, 2021 21.67 22.88 21.54 22.57 23,600 +0.55(+2.50%)
Jan 21, 2021 21.18 22.37 20.61 22.02 14,437 +0.90(+4.26%)
Jan 20, 2021 21.50 21.66 20.90 21.12 12,283 -0.37(-1.72%)
Jan 19, 2021 21.84 22.41 21.16 21.49 15,720 -0.11(-0.51%)
Jan 15, 2021 21.17 21.75 20.86 21.60 12,100 +0.45(+2.13%)
Jan 14, 2021 22.03 22.43 21.00 21.15 22,546 -0.75(-3.42%)
Jan 13, 2021 22.70 22.70 21.64 21.90 19,655 -0.74(-3.27%)
Jan 12, 2021 23.22 23.50 22.06 22.64 39,306 -0.93(-3.95%)
Jan 11, 2021 23.45 24.50 23.22 23.57 28,579 +0.12(+0.51%)
Jan 08, 2021 24.38 24.67 23.14 23.45 41,700 -0.88(-3.62%)
Jan 07, 2021 24.58 24.87 23.72 24.33 35,493 -0.20(-0.82%)
Jan 06, 2021 24.29 25.44 23.56 24.53 35,621 -0.12(-0.49%)
Jan 05, 2021 25.06 26.85 23.65 24.65 59,204 -0.40(-1.60%)
Jan 04, 2021 24.66 27.50 21.91 25.05 193,579 +0.15(+0.60%)
Dec 31, 2020 24.90 24.90 24.90 148,756 +4.53(+22.24%)
Dec 30, 2020 19.25 21.97 18.65 20.37 148,756 +1.06(+5.49%)
Dec 29, 2020 17.85 20.32 17.50 19.31 225,661 -0.98(-4.83%)
Dec 28, 2020 26.77 32.45 19.30 20.29 1,310,751 -18.09(-47.13%)
Dec 24, 2020 11.55 42.93 11.55 38.38 2,353,800 +28.63(+293.64%)
Dec 23, 2020 9.750 9.770 9.490 9.750 88,632 +0.07(+0.77%)
Dec 22, 2020 9.720 9.750 9.630 9.675 9,210 -0.05(-0.56%)
Dec 21, 2020 9.755 9.810 9.579 9.730 9,488 -0.02(-0.21%)
Dec 18, 2020 10.84 11.08 9.750 9.750 28,400 -1.24(-11.28%)
Dec 17, 2020 11.25 11.38 10.99 10.99 5,774 -0.16(-1.40%)
Dec 16, 2020 11.88 11.99 11.15 11.15 7,221 -0.50(-4.33%)
Dec 15, 2020 11.70 11.70 11.60 11.65 3,536 +0.15(+1.30%)
Dec 14, 2020 11.54 11.75 11.33 11.50 19,212 +0.50(+4.55%)
Dec 11, 2020 11.48 11.55 10.97 11.00 14,100 -0.18(-1.63%)
Dec 10, 2020 11.28 11.28 10.94 11.18 4,210 -0.15(-1.34%)
Dec 09, 2020 11.90 11.90 11.33 11.33 2,419 -0.27(-2.29%)
Dec 08, 2020 11.48 11.99 11.48 11.60 4,137 -0.33(-2.74%)
Dec 07, 2020 11.18 12.12 11.18 11.93 8,782 +0.87(+7.84%)
Dec 04, 2020 11.22 11.22 11.06 11.06 3,900 +0.18(+1.65%)
Dec 03, 2020 10.90 11.00 10.80 10.88 2,972 -0.11(-0.99%)
Dec 02, 2020 11.19 11.19 10.99 10.99 1,382 -0.06(-0.56%)
Dec 01, 2020 10.75 11.30 10.66 11.05 5,668 +0.05(+0.45%)
Nov 30, 2020 10.80 11.19 10.75 11.00 3,133 +0.14(+1.31%)
Nov 27, 2020 10.42 10.86 10.42 10.86 500 -0.04(-0.35%)
Nov 25, 2020 12.12 12.12 10.80 10.89 3,300 -0.11(-0.95%)
Nov 24, 2020 11.13 11.14 11.00 11.00 6,781 +0.13(+1.20%)
Nov 23, 2020 10.72 12.12 10.72 10.87 9,922 +0.07(+0.65%)
Nov 20, 2020 10.50 10.80 10.50 10.80 1,200 +0.33(+3.10%)
Nov 19, 2020 10.90 10.90 10.47 10.47 1,923 -0.35(-3.25%)
Nov 18, 2020 10.71 10.88 10.50 10.83 4,502 +0.08(+0.71%)
Nov 17, 2020 11.00 11.00 10.70 10.75 1,090 -0.25(-2.27%)
Nov 16, 2020 11.00 11.00 10.65 11.00 7,473 +0.37(+3.48%)
Nov 13, 2020 10.97 11.00 10.63 10.63 4,300 +0.13(+1.24%)
Nov 12, 2020 10.95 10.95 10.50 10.50 453 -0.25(-2.33%)
Nov 11, 2020 10.35 11.00 10.35 10.75 533 +0.30(+2.87%)
Nov 10, 2020 10.26 10.56 10.26 10.45 6,060 +0.20(+1.95%)
Nov 09, 2020 10.00 10.43 10.00 10.25 1,265 +0.42(+4.27%)
Nov 06, 2020 9.830 9.830 9.830 9.830 100 -0.48(-4.66%)
Nov 05, 2020 10.11 10.31 10.11 10.31 535 -0.14(-1.34%)
Nov 04, 2020 10.45 10.45 10.45 10.45 209 +0.32(+3.21%)
Nov 03, 2020 11.00 11.00 10.02 10.12 2,959 +0.12(+1.25%)
Nov 02, 2020 10.00 10.26 10.000 10.00 1,162 +0.36(+3.69%)
Oct 30, 2020 9.650 9.650 9.644 9.644 200 -0.09(-0.89%)
Oct 29, 2020 9.970 10.00 9.730 9.730 3,207 -0.14(-1.47%)
Oct 28, 2020 9.875 9.875 9.875 9.875 355 +0.03(+0.25%)
Oct 27, 2020 9.850 9.850 9.850 9.850 313 -0.12(-1.16%)
Oct 26, 2020 10.01 10.01 9.750 9.965 1,668 -0.10(-1.04%)
Oct 23, 2020 10.07 10.07 10.07 10.07 300 +0.17(+1.72%)
Oct 22, 2020 9.900 9.900 9.900 9.900 256 -0.35(-3.41%)
Oct 21, 2020 9.970 10.25 9.931 10.25 615 +0.28(+2.79%)
Oct 20, 2020 10.41 10.41 9.530 9.972 468 +0.05(+0.54%)
Oct 19, 2020 10.07 10.07 9.570 9.918 542 +0.02(+0.18%)
Oct 16, 2020 9.900 9.900 9.900 233 +0.00(+0.00%)
Oct 15, 2020 9.900 9.900 9.900 9.900 251 -0.05(-0.47%)
Oct 14, 2020 10.00 10.63 9.800 9.947 2,073 +0.13(+1.29%)
Oct 13, 2020 9.450 9.820 9.450 9.820 335 +0.15(+1.55%)
Oct 12, 2020 9.260 9.750 9.260 9.670 1,839 -0.06(-0.61%)
Oct 09, 2020 9.860 11.00 9.260 9.729 12,600 +0.08(+0.82%)
Oct 08, 2020 9.648 9.660 9.648 9.650 1,226 +0.03(+0.26%)
Oct 07, 2020 9.625 9.625 9.625 9.625 357 +0.12(+1.32%)
Oct 06, 2020 9.500 9.635 9.500 9.500 1,607 -0.29(-2.98%)
Oct 05, 2020 9.700 9.792 9.700 9.792 575 +0.09(+0.95%)
Oct 02, 2020 9.000 9.700 9.000 9.700 400 +0.45(+4.81%)
Oct 01, 2020 9.710 9.710 8.950 9.255 3,727 -0.48(-4.93%)
Sep 30, 2020 9.825 9.825 9.650 9.735 685 +0.04(+0.46%)
Sep 29, 2020 9.690 9.690 9.690 9.690 166 -0.23(-2.29%)
Sep 28, 2020 9.650 9.918 9.650 9.918 297 -0.08(-0.82%)
Sep 25, 2020 9.650 10.00 9.650 10.00 1,300 +0.00(+0.00%)
Sep 24, 2020 10.31 10.31 9.825 10.00 957 +0.00(+0.00%)
Sep 23, 2020 9.660 10.00 9.660 10.000 2,223 -0.15(-1.43%)
Sep 22, 2020 10.14 10.14 10.14 163 +0.00(+0.00%)
Sep 21, 2020 9.634 10.46 9.430 10.14 2,321 -0.43(-4.02%)
Sep 18, 2020 10.59 10.73 10.02 10.57 7,600 +0.02(+0.19%)
Sep 17, 2020 10.52 10.61 10.52 10.55 1,217 -0.05(-0.47%)
Sep 16, 2020 10.60 10.60 10.50 10.60 1,914 -0.13(-1.17%)
Sep 15, 2020 10.50 10.73 10.50 10.73 686 +0.13(+1.18%)
Sep 14, 2020 10.95 10.95 10.41 10.60 2,697 -0.35(-3.20%)
Sep 11, 2020 11.00 11.00 10.80 10.95 2,000 -0.20(-1.79%)
Sep 10, 2020 11.22 11.33 11.15 11.15 862 +0.25(+2.29%)
Sep 09, 2020 10.80 11.04 10.80 10.90 4,552 +0.10(+0.93%)
Sep 08, 2020 10.81 10.87 10.80 10.80 1,208 -0.36(-3.23%)
Sep 04, 2020 11.00 11.20 10.80 11.16 3,400 +0.07(+0.63%)
Sep 03, 2020 11.00 11.44 11.00 11.09 1,232 -0.10(-0.89%)
Sep 02, 2020 11.35 11.94 11.19 11.19 1,639 -0.16(-1.38%)
Sep 01, 2020 11.03 12.13 11.00 11.35 1,221 +0.03(+0.24%)
Aug 31, 2020 10.75 12.54 10.75 11.32 1,761 -0.28(-2.41%)
Aug 28, 2020 11.35 11.60 11.35 11.60 2,200 +0.22(+1.98%)
Aug 27, 2020 11.05 11.38 11.05 11.38 871 -0.05(-0.44%)
Aug 26, 2020 11.43 11.43 11.43 152 +0.00(+0.00%)
Aug 25, 2020 11.43 11.43 11.43 11.43 220 +0.18(+1.56%)
Aug 24, 2020 11.25 11.25 11.25 11.25 742 -0.35(-3.02%)
Aug 21, 2020 11.60 11.60 11.60 11.60 100 +0.60(+5.45%)
Aug 20, 2020 11.00 11.00 11.00 191 +0.00(+0.00%)
Aug 19, 2020 11.08 11.08 11.00 11.00 1,803 -1.01(-8.37%)
Aug 18, 2020 11.75 12.01 11.75 12.01 1,419 +0.06(+0.46%)
Aug 17, 2020 12.15 12.15 11.95 11.95 515 -0.10(-0.83%)
Aug 14, 2020 12.05 12.05 12.05 12.05 200 -0.81(-6.31%)
Aug 13, 2020 12.86 12.86 12.86 264 +0.00(+0.00%)
Aug 12, 2020 12.86 12.86 12.86 12.86 493 +0.11(+0.87%)
Aug 11, 2020 12.75 12.75 12.75 12.75 575 +0.92(+7.78%)
Aug 10, 2020 11.83 11.83 11.83 749 +0.00(+0.00%)
Aug 07, 2020 11.83 11.83 11.83 138 +0.00(+0.00%)
Aug 06, 2020 11.83 11.83 11.83 11.83 311 -0.68(-5.44%)
Aug 05, 2020 12.45 13.45 12.45 12.51 1,707 +0.19(+1.54%)
Aug 04, 2020 12.32 12.32 12.32 393 +0.00(+0.00%)
Aug 03, 2020 12.32 12.32 12.32 198 +0.00(+0.00%)
Jul 31, 2020 12.32 12.32 12.32 12.32 300 -0.18(-1.44%)
Jul 30, 2020 13.26 13.26 12.50 12.50 912 -0.20(-1.57%)
Jul 29, 2020 12.70 12.70 12.70 12.70 227 +0.42(+3.42%)
Jul 28, 2020 12.28 12.28 12.28 12.28 173 -0.33(-2.62%)
Jul 27, 2020 11.50 12.61 11.50 12.61 996 +1.16(+10.13%)
Jul 24, 2020 11.30 11.45 11.05 11.45 800 +0.18(+1.60%)
Jul 23, 2020 11.27 11.27 11.27 11.27 412 -0.49(-4.17%)
Jul 22, 2020 11.50 11.76 11.50 11.76 697 +0.11(+0.94%)
Jul 21, 2020 11.69 11.69 11.50 11.65 932 +0.08(+0.66%)
Jul 20, 2020 11.57 11.57 11.57 11.57 320 +0.07(+0.64%)
Jul 17, 2020 11.50 11.50 11.50 576 +0.00(+0.00%)
Jul 16, 2020 11.35 11.61 11.35 11.50 862 +0.15(+1.32%)
Jul 15, 2020 11.35 11.35 11.35 11.35 334 -0.24(-2.07%)
Jul 14, 2020 11.59 11.59 11.59 11.59 386 +0.12(+1.05%)
Jul 13, 2020 11.75 11.75 11.47 11.47 472 -0.03(-0.26%)
Jul 10, 2020 11.95 11.95 11.50 11.50 800 -0.12(-1.03%)
Jul 09, 2020 12.00 12.00 11.53 11.62 3,121 -0.63(-5.14%)
Jul 08, 2020 12.20 12.36 11.75 12.25 5,424 +0.15(+1.21%)
Jul 07, 2020 12.20 12.35 12.04 12.10 1,752 +0.39(+3.36%)
Jul 06, 2020 11.95 12.00 11.71 11.71 1,610 -0.03(-0.27%)
Jul 02, 2020 11.74 11.74 11.74 11.74 500 +0.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.