Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

25.82 +0.24 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.147 8.147 8.147 8.147 75 +0.16(+2.00%)
Apr 29, 2014 7.847 8.100 7.833 7.987 1,860 -0.05(-0.58%)
Apr 28, 2014 8.033 8.033 8.033 8.033 601 -0.05(-0.58%)
Apr 25, 2014 8.120 8.120 8.067 8.080 4,234 +0.08(+1.00%)
Apr 24, 2014 8.093 8.133 7.920 8.000 3,189 -0.01(-0.08%)
Apr 23, 2014 8.146 8.147 7.987 8.007 3,585 -0.09(-1.07%)
Apr 17, 2014 7.913 8.093 8.093 8.093 15 +0.07(+0.91%)
Apr 16, 2014 8.047 8.047 8.020 8.020 1,950 -0.03(-0.33%)
Apr 15, 2014 8.020 8.047 8.020 8.047 3,327 +0.03(+0.33%)
Apr 14, 2014 8.153 8.153 8.020 8.020 493 -0.08(-1.03%)
Apr 11, 2014 7.933 8.104 7.933 8.104 1,038 -0.05(-0.61%)
Apr 10, 2014 8.153 8.153 8.153 8.153 532 +0.13(+1.58%)
Apr 09, 2014 8.007 8.060 7.920 8.027 6,783 -0.10(-1.23%)
Apr 08, 2014 7.840 8.127 7.840 8.127 6,172 +0.19(+2.35%)
Apr 07, 2014 7.973 7.993 7.767 7.940 10,935 -0.09(-1.16%)
Apr 04, 2014 8.000 8.068 7.567 8.033 14,806 -0.08(-0.99%)
Apr 02, 2014 8.020 8.113 8.113 8.113 75 -0.02(-0.25%)
Apr 01, 2014 8.193 8.193 8.133 8.133 1,747 +0.07(+0.83%)
Mar 31, 2014 8.313 8.313 8.033 8.067 4,326 -0.22(-2.65%)
Mar 28, 2014 8.100 8.287 8.100 8.287 4,623 -0.02(-0.24%)
Mar 27, 2014 8.267 8.307 8.267 8.307 331 +0.24(+2.98%)
Mar 26, 2014 8.067 8.067 8.067 8.067 169 -0.01(-0.16%)
Mar 25, 2014 8.080 8.080 8.080 8.080 3,276 +0.00(+0.00%)
Mar 24, 2014 8.440 8.440 8.080 8.080 16,659 -0.36(-4.27%)
Mar 21, 2014 8.440 8.440 8.440 8.440 828 -0.02(-0.24%)
Mar 20, 2014 8.527 8.527 8.460 8.460 1,660 -0.08(-0.94%)
Mar 19, 2014 8.660 8.660 8.500 8.540 3,511 -0.10(-1.19%)
Mar 18, 2014 8.660 8.660 8.643 8.643 1,401 +0.04(+0.42%)
Mar 17, 2014 8.573 8.640 8.573 8.607 1,851 +0.17(+1.96%)
Mar 14, 2014 8.440 8.441 8.427 8.441 2,847 -0.19(-2.15%)
Mar 13, 2014 8.293 8.627 8.293 8.627 2,385 +0.53(+6.59%)
Mar 12, 2014 8.093 8.093 8.093 8.093 828 -0.43(-5.06%)
Mar 11, 2014 8.480 8.525 8.300 8.525 2,172 +0.19(+2.22%)
Mar 10, 2014 8.206 8.340 8.206 8.340 2,686 +0.04(+0.48%)
Mar 07, 2014 8.200 8.300 8.107 8.300 2,554 +0.10(+1.22%)
Mar 06, 2014 8.199 8.200 8.080 8.200 3,451 +0.00(+0.00%)
Mar 05, 2014 8.200 8.200 8.200 8.200 1,200 +0.04(+0.46%)
Mar 04, 2014 8.067 8.163 8.067 8.163 3,387 +0.04(+0.44%)
Mar 03, 2014 8.073 8.127 8.073 8.127 1,135 -0.16(-1.93%)
Feb 28, 2014 8.293 8.293 8.287 8.287 477 +0.03(+0.40%)
Feb 27, 2014 8.093 8.280 8.093 8.253 14,328 +0.21(+2.65%)
Feb 26, 2014 8.133 8.287 8.033 8.040 1,473 -0.16(-1.95%)
Feb 25, 2014 8.093 8.233 8.093 8.200 3,178 +0.19(+2.41%)
Feb 24, 2014 8.004 8.133 8.000 8.007 14,460 +0.01(+0.08%)
Feb 21, 2014 8.000 8.000 8.000 8.000 298 +0.01(+0.08%)
Feb 20, 2014 7.940 7.993 7.920 7.993 15,016 +0.07(+0.84%)
Feb 19, 2014 7.980 7.980 7.767 7.927 2,659 -0.04(-0.50%)
Feb 18, 2014 7.720 8.000 7.720 7.967 13,383 +0.25(+3.28%)
Feb 14, 2014 7.640 7.713 7.713 7.713 17,100 +0.08(+1.05%)
Feb 13, 2014 7.653 7.703 7.627 7.633 10,410 -0.07(-0.95%)
Feb 12, 2014 7.440 7.733 7.440 7.707 27,624 +0.00(+0.04%)
Feb 11, 2014 7.693 7.767 7.693 7.704 4,201 -0.06(-0.81%)
Feb 10, 2014 7.620 7.767 7.507 7.767 2,860 +0.07(+0.87%)
Feb 07, 2014 7.753 7.753 7.580 7.700 1,602 +0.19(+2.48%)
Feb 04, 2014 7.533 7.513 7.513 7.513 5,850 -0.12(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.