Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

25.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.772 4.825 4.760 4.819 8,535 +0.05(+1.00%)
Apr 27, 2007 4.729 4.773 4.712 4.772 11,474 +0.04(+0.88%)
Apr 26, 2007 4.747 4.772 4.712 4.730 10,453 -0.03(-0.63%)
Apr 25, 2007 4.784 4.819 4.736 4.760 10,981 -0.05(-0.99%)
Apr 24, 2007 4.778 4.808 4.778 4.808 4,954 +0.01(+0.12%)
Apr 23, 2007 4.784 4.807 4.772 4.802 7,767 +0.02(+0.37%)
Apr 20, 2007 4.790 4.814 4.778 4.784 6,789 +0.01(+0.25%)
Apr 19, 2007 4.778 4.814 4.772 4.772 2,766 -0.05(-1.11%)
Apr 18, 2007 4.831 4.831 4.772 4.825 7,544 +0.00(+0.00%)
Apr 17, 2007 4.772 4.831 4.772 4.825 15,523 +0.04(+0.87%)
Apr 16, 2007 4.808 4.808 4.778 4.784 13,771 -0.04(-0.87%)
Apr 13, 2007 4.831 4.831 4.808 4.825 11,950 -0.01(-0.12%)
Apr 12, 2007 4.831 4.831 4.814 4.831 15,373 +0.02(+0.50%)
Apr 11, 2007 4.814 4.831 4.808 4.808 10,508 -0.02(-0.37%)
Apr 10, 2007 4.831 4.831 4.819 4.825 17,881 +0.01(+0.12%)
Apr 09, 2007 4.808 4.825 4.802 4.819 12,414 +0.02(+0.50%)
Apr 05, 2007 4.819 4.831 4.790 4.796 20,976 -0.02(-0.50%)
Apr 04, 2007 4.772 4.819 4.772 4.819 12,684 +0.01(+0.25%)
Apr 03, 2007 4.754 4.808 4.754 4.808 19,192 +0.04(+0.75%)
Apr 02, 2007 4.676 4.784 4.676 4.772 26,992 +0.01(+0.13%)
Mar 30, 2007 4.766 4.766 4.712 4.766 9,681 +0.04(+0.75%)
Mar 29, 2007 4.754 4.772 4.730 4.730 7,846 +0.03(+0.64%)
Mar 28, 2007 4.664 4.736 4.658 4.700 8,047 -0.05(-1.01%)
Mar 27, 2007 4.772 4.796 4.718 4.748 21,805 -0.01(-0.13%)
Mar 26, 2007 4.700 4.784 4.700 4.754 19,774 +0.02(+0.38%)
Mar 23, 2007 4.718 4.748 4.652 4.736 14,661 +0.02(+0.51%)
Mar 22, 2007 4.688 4.736 4.664 4.712 32,472 -0.01(-0.25%)
Mar 21, 2007 4.712 4.736 4.712 4.724 17,268 +0.00(+0.00%)
Mar 20, 2007 4.724 4.766 4.712 4.724 13,920 -0.04(-0.75%)
Mar 19, 2007 4.676 4.760 4.676 4.760 24,214 +0.05(+1.01%)
Mar 16, 2007 4.652 4.724 4.652 4.712 30,278 +0.01(+0.13%)
Mar 15, 2007 4.664 4.706 4.658 4.706 40,486 +0.05(+1.15%)
Mar 14, 2007 4.688 4.694 4.617 4.652 49,315 +0.16(+3.59%)
Mar 13, 2007 4.636 4.629 4.485 4.491 33,329 -0.14(-3.11%)
Mar 12, 2007 4.617 4.636 4.605 4.636 4,778 +0.02(+0.54%)
Mar 09, 2007 4.612 4.676 4.611 4.611 17,301 -0.01(-0.26%)
Mar 08, 2007 4.581 4.641 4.581 4.623 19,595 +0.06(+1.31%)
Mar 07, 2007 4.557 4.658 4.557 4.563 24,173 -0.05(-1.16%)
Mar 06, 2007 4.682 4.682 4.599 4.617 21,828 +0.02(+0.52%)
Mar 05, 2007 4.652 4.700 4.557 4.593 24,925 -0.03(-0.65%)
Mar 02, 2007 4.676 4.712 4.605 4.623 29,173 -0.01(-0.13%)
Mar 01, 2007 4.623 4.629 4.587 4.629 29,979 -0.03(-0.64%)
Feb 28, 2007 4.682 4.712 4.623 4.658 35,797 -0.04(-0.76%)
Feb 27, 2007 4.772 4.772 4.676 4.694 34,021 -0.08(-1.62%)
Feb 26, 2007 4.694 4.814 4.694 4.772 39,997 +0.13(+2.70%)
Feb 23, 2007 4.742 4.742 4.641 4.646 42,640 -0.06(-1.27%)
Feb 22, 2007 4.635 4.706 4.635 4.706 23,511 -0.02(-0.50%)
Feb 21, 2007 4.623 4.730 4.623 4.730 32,955 +0.10(+2.06%)
Feb 20, 2007 4.689 4.706 4.623 4.635 13,174 -0.04(-0.77%)
Feb 16, 2007 4.682 4.694 4.648 4.670 7,085 +0.00(+0.00%)
Feb 15, 2007 4.578 4.688 4.563 4.670 15,491 +0.07(+1.56%)
Feb 14, 2007 4.700 4.700 4.593 4.599 52,477 -0.06(-1.31%)
Feb 13, 2007 4.641 4.688 4.563 4.660 63,961 +0.04(+0.93%)
Feb 12, 2007 4.706 4.754 4.593 4.617 120,532 -0.12(-2.52%)
Feb 09, 2007 4.778 4.796 4.712 4.736 62,943 -0.01(-0.13%)
Feb 08, 2007 5.398 5.398 4.700 4.742 279,019 -0.81(-14.52%)
Feb 07, 2007 5.309 5.553 5.285 5.547 31,352 +0.21(+4.03%)
Feb 06, 2007 5.362 5.398 5.326 5.332 19,622 -0.02(-0.45%)
Feb 05, 2007 5.392 5.392 5.297 5.356 22,935 -0.01(-0.22%)
Feb 02, 2007 5.314 5.380 5.314 5.368 27,067 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.