Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

25.82 +0.24 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.197 3.197 3.197 3.197 0 +0.00(+0.00%)
Apr 29, 2004 3.215 3.287 3.197 3.197 2,011 +0.01(+0.19%)
Apr 28, 2004 3.215 3.215 3.191 3.191 3,856 -0.01(-0.19%)
Apr 27, 2004 3.263 3.275 3.197 3.197 4,694 -0.09(-2.72%)
Apr 26, 2004 3.257 3.287 3.257 3.287 5,364 +0.01(+0.18%)
Apr 23, 2004 3.400 3.400 3.281 3.281 6,706 -0.15(-4.35%)
Apr 22, 2004 3.436 3.436 3.346 3.430 10,059 -0.04(-1.02%)
Apr 21, 2004 3.352 3.477 3.352 3.465 3,856 +0.11(+3.18%)
Apr 20, 2004 3.358 3.358 3.358 3.358 0 +0.00(+0.00%)
Apr 19, 2004 3.430 3.430 3.256 3.358 2,850 +0.07(+2.18%)
Apr 16, 2004 3.430 3.449 3.233 3.287 10,897 +0.05(+1.47%)
Apr 15, 2004 3.239 3.239 3.239 3.239 2,682 +0.00(+0.00%)
Apr 14, 2004 3.239 3.239 3.239 3.239 1,676 -0.00(-0.02%)
Apr 13, 2004 3.239 3.239 3.239 3.239 0 +0.00(+0.00%)
Apr 12, 2004 3.489 3.489 3.239 3.239 2,347 -0.24(-6.83%)
Apr 08, 2004 3.430 3.477 3.275 3.477 5,364 +0.14(+4.09%)
Apr 07, 2004 3.340 3.340 3.340 3.340 167 +0.00(+0.00%)
Apr 06, 2004 3.400 3.418 3.310 3.340 2,011 -0.08(-2.27%)
Apr 05, 2004 3.471 3.471 3.388 3.418 2,682 -0.07(-2.05%)
Apr 02, 2004 3.281 3.573 3.281 3.489 10,059 +0.21(+6.36%)
Apr 01, 2004 3.220 3.281 3.220 3.281 5,197 +0.12(+3.77%)
Mar 31, 2004 2.976 3.161 2.970 3.161 7,209 +0.18(+6.00%)
Mar 30, 2004 2.833 2.982 2.833 2.982 13,747 -0.06(-1.98%)
Mar 29, 2004 3.072 3.072 3.043 3.043 670 -0.06(-1.90%)
Mar 26, 2004 3.131 3.131 3.102 3.102 1,005 -0.06(-1.89%)
Mar 25, 2004 3.162 3.162 3.161 3.161 335 -0.05(-1.67%)
Mar 24, 2004 3.215 3.215 3.215 3.215 335 +0.01(+0.35%)
Mar 23, 2004 3.204 3.204 3.204 3.204 0 +0.00(+0.00%)
Mar 22, 2004 3.192 3.204 3.185 3.204 1,005 -0.02(-0.54%)
Mar 19, 2004 3.363 3.363 3.221 3.221 3,017 +0.00(+0.00%)
Mar 18, 2004 3.227 3.227 3.221 3.221 1,844 -0.02(-0.53%)
Mar 17, 2004 3.281 3.281 3.018 3.238 2,011 +0.08(+2.63%)
Mar 16, 2004 3.155 3.155 3.155 3.155 335 +0.02(+0.57%)
Mar 15, 2004 3.137 3.137 3.137 3.137 167 -0.04(-1.13%)
Mar 12, 2004 3.173 3.173 3.173 3.173 0 +0.00(+0.00%)
Mar 11, 2004 3.173 3.173 3.173 3.173 838 -0.11(-3.27%)
Mar 10, 2004 3.363 3.363 3.144 3.281 12,741 -0.03(-0.90%)
Mar 09, 2004 3.072 3.394 3.072 3.310 15,591 +0.23(+7.56%)
Mar 08, 2004 3.012 3.078 3.012 3.078 3,856 -0.02(-0.58%)
Mar 05, 2004 3.096 3.096 3.096 3.096 7,712 -0.11(-3.53%)
Mar 04, 2004 3.001 3.209 3.001 3.209 1,173 +0.20(+6.75%)
Mar 03, 2004 2.982 3.006 2.982 3.006 9,556 +0.02(+0.80%)
Mar 02, 2004 2.935 3.012 2.875 2.982 50,463 +0.00(+0.00%)
Mar 01, 2004 3.072 3.072 2.982 2.982 3,353 -0.02(-0.60%)
Feb 27, 2004 3.030 3.030 2.976 3.000 1,676 -0.08(-2.71%)
Feb 26, 2004 3.030 3.084 3.030 3.084 670 -0.02(-0.58%)
Feb 25, 2004 2.875 3.102 2.875 3.102 5,532 -0.02(-0.57%)
Feb 24, 2004 2.988 3.120 2.815 3.120 6,873 -0.04(-1.32%)
Feb 23, 2004 3.236 3.236 2.983 3.161 49,793 +0.00(+0.00%)
Feb 20, 2004 3.042 3.191 3.042 3.161 14,921 +0.07(+2.32%)
Feb 19, 2004 3.304 3.304 3.042 3.090 19,280 -0.10(-3.18%)
Feb 18, 2004 3.340 3.370 3.190 3.191 29,004 -0.13(-3.78%)
Feb 17, 2004 3.352 3.394 3.281 3.316 12,741 -0.05(-1.42%)
Feb 13, 2004 3.530 3.530 3.364 3.364 502 -0.15(-4.24%)
Feb 12, 2004 3.530 3.530 3.513 3.513 670 +0.11(+3.32%)
Feb 11, 2004 3.287 3.626 3.287 3.400 2,347 -0.23(-6.39%)
Feb 10, 2004 3.292 3.632 3.292 3.632 3,017 +0.34(+10.33%)
Feb 09, 2004 3.579 3.579 3.292 3.292 26,992 -0.27(-7.68%)
Feb 06, 2004 3.549 3.567 3.549 3.566 5,364 +0.04(+1.17%)
Feb 05, 2004 3.471 3.525 3.430 3.525 2,514 +0.05(+1.37%)
Feb 04, 2004 3.621 3.638 3.477 3.477 5,532 -0.01(-0.17%)
Feb 03, 2004 3.460 3.632 3.460 3.483 3,688 +0.08(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.