Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

25.48 -0.14 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.818 6.853 6.776 6.800 10,310 -0.12(-1.72%)
Mar 30, 2010 6.830 6.919 6.812 6.919 11,601 +0.05(+0.78%)
Mar 29, 2010 7.026 7.098 6.716 6.865 18,686 -0.09(-1.29%)
Mar 26, 2010 6.925 7.056 6.919 6.955 13,529 -0.05(-0.77%)
Mar 25, 2010 7.008 7.146 6.949 7.008 39,048 -0.14(-1.92%)
Mar 24, 2010 6.949 7.158 6.949 7.146 26,915 +0.20(+2.83%)
Mar 23, 2010 6.865 7.253 6.865 6.949 22,381 -0.27(-3.72%)
Mar 22, 2010 7.008 7.235 6.949 7.217 14,988 +0.23(+3.24%)
Mar 19, 2010 7.319 7.401 6.889 6.991 19,488 -0.41(-5.48%)
Mar 18, 2010 7.366 7.402 7.283 7.396 15,221 +0.11(+1.56%)
Mar 17, 2010 7.396 7.426 7.240 7.283 10,109 -0.13(-1.69%)
Mar 16, 2010 7.456 7.456 7.128 7.408 38,203 -0.03(-0.40%)
Mar 15, 2010 7.265 7.450 7.098 7.438 44,724 +0.08(+1.14%)
Mar 12, 2010 7.006 7.354 7.006 7.354 9,995 +0.06(+0.82%)
Mar 11, 2010 7.241 7.351 7.134 7.295 34,206 +0.02(+0.33%)
Mar 10, 2010 7.050 7.271 7.008 7.271 50,555 +0.30(+4.37%)
Mar 09, 2010 6.806 7.128 6.448 6.967 23,054 +0.20(+3.00%)
Mar 08, 2010 6.788 6.859 6.627 6.764 17,362 +0.05(+0.80%)
Mar 05, 2010 6.663 6.788 6.581 6.710 21,392 -0.01(-0.09%)
Mar 04, 2010 6.609 6.788 6.519 6.716 32,259 +0.06(+0.90%)
Mar 03, 2010 6.561 6.657 6.502 6.657 26,940 +0.10(+1.45%)
Mar 02, 2010 6.394 6.573 6.281 6.561 8,292 +0.24(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.